Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $13.66M
+0.00%
$68.31 trillion $1.88 million
May 1, 4 PM $13.67M
+0.00%
$68.37 trillion $1.64 million
May 1, 1 PM $13.74M
+0.00%
$68.71 trillion $1.67 million
May 1, 12 PM $13.75M
-0.07%
$68.73 trillion $878,471
May 1, 5 AM $13.36M
+0.18%
$66.8 trillion $28,033
Apr 30, 1 PM $13.2M
+0.00%
$66 trillion $153,813
Apr 30, 4 AM $0.0292
+0.00%
$146,154 $7
Apr 29, 6 PM $0.0291
-0.62%
$145,261 $2
Apr 29, 8 AM $0.0296
-0.21%
$147,865 $1
Apr 27, 2 PM $0.0296
+0.09%
$148,063 $27
Apr 26, 9 PM $0.03
+0.00%
$149,794 $326
Apr 26, 3 PM $0.0299
+0.00%
$149,565 $632
Apr 26, 11 AM $0.0299
+0.00%
$149,250 $719
Apr 26, 10 AM $0.0298
-0.06%
$149,128 $819
Apr 26, 3 AM $0.0294
+0.00%
$147,068 $780
Apr 26, 2 AM $0.0294
+0.01%
$147,041 $558
Apr 26, 12 AM $0.0317
+0.00%
$158,293 $557
Apr 25, 8 PM $0.0317
+6.62%
$158,572 $218
Apr 25, 6 PM $0.0297
+0.00%
$148,570 $209
Apr 25, 4 PM $0.03
+0.00%
$150,154 $202
Apr 25, 11 AM $0.0301
-0.38%
$150,511 $196
Apr 25, 6 AM $0.03
+0.06%
$149,760 $21
Apr 23, 5 AM $0.0302
+0.00%
$150,757 $74
Apr 23, 12 AM $0.0302
+0.00%
$151,166 $79
Apr 22, 11 PM $0.0302
+0.00%
$151,156 $79
Apr 22, 2 PM $0.0307
+0.00%
$153,524 $76
Apr 22, 11 AM $0.0305
+0.00%
$152,371 $77
Apr 22, 7 AM $0.0302
-0.95%
$151,224 $45
Apr 21, 8 PM $0.0297
+0.04%
$148,533 $41
Apr 21, 2 PM $0.03
+0.00%
$150,237 $46
Apr 21, 1 PM $0.0301
+0.00%
$150,297 $46
Apr 21, 9 AM $0.0303
+0.26%
$151,489 $37
Apr 21, 7 AM $0.0303
+0.29%
$151,528 $45
Apr 20, 9 PM $0.0298
+0.00%
$148,757 $197
Apr 20, 8 PM $0.0299
+0.00%
$149,388 $187
Apr 20, 4 PM $0.0299
+0.00%
$149,467 $188
Apr 20, 10 AM $0.0298
-0.39%
$149,114 $176
Apr 20, 5 AM $0.0296
+0.00%
$147,866 $178
Apr 20, 1 AM $0.0295
+0.08%
$147,451 $178
Apr 19, 9 PM $0.0305
+0.00%
$152,367 $32
Apr 19, 8 PM $0.0304
+0.00%
$151,936 $1
Apr 19, 10 AM $0.0306
+0.00%
$153,031 $1
Apr 19, 12 AM $0.0309
+0.00%
$154,303 $506
Apr 18, 11 PM $0.0309
+0.11%
$154,302 $494
Apr 18, 8 PM $0.031
+0.00%
$154,968 $584
Apr 18, 7 PM $0.031
-0.34%
$154,871 $583
Apr 18, 6 PM $0.0311
+0.05%
$155,438 $585
Apr 18, 4 PM $0.0313
-1.76%
$156,272 $814
Apr 18, 3 PM $0.0321
+0.00%
$160,495 $733
Apr 18, 10 AM $0.0319
+0.00%
$159,629 $806