CryptoMines Historical Data

ETERNAL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0773
+3.34%
$ 386,340 $ 2,067
Jan 11, 10 PM $ 0.0748
+0.19%
$ 374,151 $ 2,002
Jan 11, 9 PM $ 0.0747
-0.18%
$ 373,551 $ 2,004
Jan 11, 6 PM $ 0.0714
-0.11%
$ 357,011 $ 1,484
Jan 11, 5 PM $ 0.0711
+0.00%
$ 355,520 $ 1,387
Jan 11, 5 AM $ 0.0668
+0.00%
$ 334,104 $ 724
Jan 10, 8 PM $ 0.0666
-0.39%
$ 333,190 $ 752
Jan 10, 7 PM $ 0.0669
+0.00%
$ 334,517 $ 460
Jan 10, 10 AM $ 0.063
-0.09%
$ 315,046 $ 451
Jan 10, 9 AM $ 0.063
-1.09%
$ 315,225 $ 451
Jan 9, 11 PM $ 0.0642
+0.00%
$ 321,054 $ 446
Jan 9, 5 PM $ 0.0647
+0.00%
$ 323,616 $ 439
Jan 9, 4 PM $ 0.0647
+0.00%
$ 323,320 $ 436
Jan 9, 2 PM $ 0.0642
+0.02%
$ 320,977 $ 427
Jan 9, 12 AM $ 0.0641
-0.19%
$ 320,260 $ 404
Jan 8, 11 PM $ 0.0641
+0.91%
$ 320,688 $ 403
Jan 8, 7 PM $ 0.0618
+0.00%
$ 308,853 $ 185
Jan 8, 6 PM $ 0.0615
+0.00%
$ 307,723 $ 184
Jan 8, 3 PM $ 0.0613
+0.00%
$ 306,455 $ 182
Jan 8, 2 PM $ 0.0612
+1.26%
$ 305,914 $ 179
Jan 8, 9 AM $ 0.0609
+0.00%
$ 304,315 $ 92
Jan 8, 7 AM $ 0.0604
+0.00%
$ 302,011 $ 53
Jan 8, 4 AM $ 0.0609
+0.00%
$ 304,503 $ 52
Jan 8, 1 AM $ 0.0615
+0.00%
$ 307,295 $ 47
Jan 7, 10 PM $ 0.0615
+0.00%
$ 307,451 $ 46
Jan 7, 9 PM $ 0.0615
+0.00%
$ 307,272 $ 25
Jan 7, 7 PM $ 0.0612
+0.00%
$ 305,794 $ 25
Jan 7, 1 PM $ 0.062
+0.00%
$ 309,884 $ 23
Jan 6, 6 PM $ 0.0622
+1.32%
$ 310,820 $ 395
Jan 6, 5 PM $ 0.0616
+0.10%
$ 308,135 $ 300
Jan 6, 12 PM $ 0.0619
-0.08%
$ 309,602 $ 330
Jan 6, 4 AM $ 0.0624
+0.01%
$ 312,227 $ 229
Jan 6, 3 AM $ 0.0623
+0.04%
$ 311,717 $ 296
Jan 5, 11 PM $ 0.0637
-0.19%
$ 318,553 $ 292
Jan 5, 10 PM $ 0.0637
+0.00%
$ 318,273 $ 291
Jan 5, 9 PM $ 0.0637
+0.00%
$ 318,622 $ 287
Jan 5, 7 PM $ 0.0632
+0.00%
$ 315,972 $ 265
Jan 5, 6 PM $ 0.0629
+0.00%
$ 314,552 $ 264
Jan 5, 5 PM $ 0.0629
+0.03%
$ 314,545 $ 258
Jan 5, 4 AM $ 0.062
+0.00%
$ 310,044 $ 13
Jan 5, 12 AM $ 0.0643
+3.94%
$ 321,678 $ 265
Jan 4, 11 PM $ 0.0619
+2.11%
$ 309,591 $ 112
Jan 4, 10 PM $ 0.061
+0.00%
$ 305,050 $ 13
Jan 4, 8 PM $ 0.061
+0.46%
$ 305,050 $ 13
Jan 4, 7 PM $ 0.0608
+0.00%
$ 303,918 $ 12
Jan 4, 2 PM $ 0.057
+0.00%
$ 285,199 $ 86
Jan 4, 1 PM $ 0.0573
-0.82%
$ 286,391 $ 86
Jan 4, 12 PM $ 0.0578
-3.12%
$ 289,106 $ 139
Jan 4, 7 AM $ 0.061
+0.40%
$ 304,988 $ 102
Jan 4, 5 AM $ 0.0607
+1.85%
$ -- $ 81