Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.0266
+0.00%
$133,050 $7
May 28, 11 PM $0.0267
-0.12%
$133,571 $5
May 28, 5 AM $0.0267
+0.00%
$133,577 $68
May 28, 4 AM $0.0267
-0.20%
$133,450 $68
May 28, 3 AM $0.0268
-0.94%
$133,847 $243
May 28, 2 AM $0.0271
+0.00%
$135,298 $244
May 28, 12 AM $0.0272
+0.00%
$135,834 $278
May 27, 11 PM $0.0272
+0.00%
$135,773 $278
May 27, 10 PM $0.0272
+0.02%
$135,889 $320
May 27, 5 PM $0.0272
-0.74%
$136,004 $323
May 27, 4 PM $0.0274
-1.09%
$137,057 $336
May 27, 3 PM $0.0276
+0.06%
$138,200 $333
May 27, 2 PM $0.0276
-0.20%
$138,114 $324
May 27, 7 AM $0.0274
+0.00%
$136,856 $399
May 27, 5 AM $0.0274
+0.00%
$136,960 $400
May 27, 4 AM $0.0274
-4.05%
$137,198 $432
May 27, 2 AM $0.0285
-0.13%
$142,713 $258
May 27, 1 AM $0.0286
-0.61%
$142,881 $258
May 26, 6 PM $0.0287
+0.04%
$143,699 $214
May 26, 5 PM $0.0287
-1.89%
$143,628 $214
May 26, 4 PM $0.0293
+0.00%
$146,481 $174
May 26, 3 PM $0.0293
+1.24%
$146,501 $174
May 26, 2 PM $0.029
-0.17%
$145,000 $113
May 26, 11 AM $0.0292
+0.00%
$146,028 $131
May 26, 8 AM $0.029
+0.00%
$144,764 $142
May 26, 7 AM $0.0284
-1.21%
$141,971 $109
May 26, 6 AM $0.0287
+0.00%
$143,706 $108
May 26, 5 AM $0.0287
+0.32%
$143,482 $115
May 25, 6 PM $0.029
+0.00%
$145,231 $99
May 25, 5 PM $0.029
-0.68%
$145,215 $99
May 25, 4 PM $0.0293
+0.13%
$146,312 $98
May 25, 3 PM $0.0293
+0.07%
$146,491 $98
May 25, 2 PM $0.0297
+0.00%
$148,698 $71
May 25, 1 PM $0.0297
+1.07%
$148,697 $41
May 25, 11 AM $0.0291
-0.34%
$145,293 $35
May 25, 6 AM $0.0291
+0.00%
$145,559 $47
May 25, 2 AM $0.0291
+0.16%
$145,332 $55
May 25, 12 AM $0.029
+0.00%
$144,792 $37
May 24, 10 PM $0.0286
+0.05%
$142,829 $37
May 24, 4 PM $0.0288
+0.00%
$144,013 $39
May 24, 3 PM $0.0288
-0.22%
$144,002 $39
May 24, 11 AM $0.029
+0.15%
$144,982 $62
May 24, 10 AM $0.0291
+0.00%
$145,412 $35
May 23, 10 PM $0.029
+0.00%
$144,858 $27
May 23, 9 PM $0.0292
-0.31%
$145,798 $27
May 23, 7 PM $0.0289
+0.00%
$144,382 $27
May 23, 5 PM $0.0286
+0.00%
$142,870 $26
May 23, 4 PM $0.0286
+0.00%
$142,975 $25
May 23, 2 PM $0.0284
+0.00%
$141,889 $1
May 23, 8 AM $0.0284
-0.17%
$141,954 $2