Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.291
+11.39%
$1.46 million $23,798
Nov 30, 2023 $0.261
-2.28%
$1.31 million $19,709
Nov 29, 2023 $0.268
+5.15%
$1.34 million $18,090
Nov 28, 2023 $0.255
-0.78%
$1.27 million $22,739
Nov 27, 2023 $0.256
-2.59%
$1.28 million $25,500
Nov 26, 2023 $0.266
+4.69%
$1.33 million $29,142
Nov 25, 2023 $0.254
+4.05%
$1.27 million $26,742
Nov 24, 2023 $0.244
+2.73%
$1.22 million $24,172
Nov 23, 2023 $0.238
-2.78%
$1.19 million $26,342
Nov 22, 2023 $0.243
-4.88%
$1.22 million $27,744
Nov 21, 2023 $0.255
+0.35%
$1.28 million $26,605
Nov 20, 2023 $0.255
-1.82%
$1.27 million $23,160
Nov 19, 2023 $0.259
+3.63%
$1.3 million $22,994
Nov 18, 2023 $0.25
+0.12%
$1.25 million $24,719
Nov 17, 2023 $0.249
-0.69%
$1.25 million $27,062
Nov 16, 2023 $0.251
+4.03%
$1.25 million $14,499
Nov 15, 2023 $0.241
+2.42%
$1.21 million $18,359
Nov 14, 2023 $0.236
-0.84%
$1.18 million $23,703
Nov 13, 2023 $0.239
-0.28%
$1.19 million $21,482
Nov 12, 2023 $0.24
-2.26%
$1.2 million $22,699
Nov 11, 2023 $0.246
+2.30%
$1.23 million $26,587
Nov 10, 2023 $0.24
+1.36%
$1.2 million $25,085
Nov 9, 2023 $0.237
+98.11%
$1.19 million $25,429
Nov 8, 2023 $0.12
+0.49%
$599,094 $1,427
Nov 7, 2023 $0.119
-4.29%
$596,144 $1,257
Nov 6, 2023 $0.125
+2.65%
$623,013 $1,365
Nov 5, 2023 $0.121
+6.24%
$606,701 $4,094
Nov 4, 2023 $0.114
+2.97%
$571,533 $2,147
Nov 3, 2023 $0.111
-0.97%
$554,640 $582
Nov 2, 2023 $0.112
-1.51%
$560,204 $906
Nov 1, 2023 $0.114
+0.95%
$568,648 $1,536
Oct 31, 2023 $0.113
+0.90%
$563,049 $759
Oct 30, 2023 $0.112
-0.64%
$557,966 $1,056
Oct 29, 2023 $0.112
+2.10%
$561,438 $958
Oct 28, 2023 $0.11
-1.18%
$549,963 $1,838
Oct 27, 2023 $0.225
+4.91%
$1.12 million $16,890
Oct 26, 2023 $0.214
-0.39%
$1.07 million $18,786
Oct 25, 2023 $0.215
-1.21%
$1.07 million $20,390
Oct 24, 2023 $0.217
+35.83%
$1.09 million $24,089
Oct 23, 2023 $0.16
-26.16%
$799,497 $187,784
Oct 22, 2023 $0.216
-0.41%
$1.08 million $19,280
Oct 21, 2023 $0.217
+5.54%
$1.08 million $25,271
Oct 20, 2023 $0.206
+6.54%
$1.03 million $27,105
Oct 19, 2023 $0.192
-6.44%
$962,304 $25,916
Oct 18, 2023 $0.206
-1.80%
$1.03 million $22,137
Oct 17, 2023 $0.209
-3.73%
$1.05 million $19,275
Oct 16, 2023 $0.218
+1.30%
$1.09 million $19,559
Oct 15, 2023 $0.215
-1.23%
$1.07 million $17,305
Oct 14, 2023 $0.218
+0.23%
$1.09 million $17,336
Oct 13, 2023 $0.217
-4.33%
$1.09 million $20,225