CryptoMines Historical Data

ETERNAL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0607
+1.85%
$ -- $ 81
Jan 4, 1 AM $ 0.0594
+2.49%
$ -- $ 167
Jan 3, 11 PM $ 0.0573
+1.62%
$ 286,392 $ 718
Jan 3, 10 PM $ 0.0533
+0.00%
$ 266,493 $ 135
Jan 3, 9 PM $ 0.0525
+1.72%
$ 262,463 $ 134
Jan 3, 8 PM $ 0.0516
+0.00%
$ 258,124 $ 24
Jan 3, 7 PM $ 0.0514
+0.84%
$ 256,954 $ 82
Jan 3, 6 PM $ 0.051
+0.46%
$ 255,152 $ 47
Jan 3, 5 PM $ 0.0508
-0.05%
$ 253,938 $ 47
Jan 3, 4 PM $ 0.0494
+0.38%
$ 247,237 $ 341
Jan 3, 3 PM $ 0.0435
+0.22%
$ 217,676 $ 329
Jan 3, 11 AM $ 0.0415
-0.31%
$ 207,525 $ 1,318
Jan 3, 10 AM $ 0.0416
+0.03%
$ 208,214 $ 1,317
Jan 3, 8 AM $ 0.0448
+0.00%
$ 223,942 $ 982
Jan 2, 11 PM $ 0.039
-0.70%
$ 195,107 $ 43
Jan 2, 11 AM $ 0.0382
+0.00%
$ 191,025 $ 6,660
Jan 2, 10 AM $ 0.0386
+0.00%
$ 193,171 $ 6,662
Jan 1, 2 PM $ 0.0382
+0.00%
$ 190,786 $ 6,641
Dec 31, 2 PM $ 0.0384
+0.00%
$ 192,149 $ 6,606
Dec 31, 8 AM $ 0.0384
-0.14%
$ 192,468 $ 6,615
Dec 31, 7 AM $ 0.0382
-0.09%
$ 190,951 $ 6,539
Dec 30, 6 PM $ 0.0378
-0.10%
$ 188,925 $ 6,447
Dec 30, 1 PM $ 0.0372
+0.00%
$ 186,045 $ 6,351
Dec 30, 10 AM $ 0.0373
+0.00%
$ 186,337 $ 6,460
Dec 29, 11 AM $ 0.0372
+0.00%
$ 186,131 $ 6,293
Dec 29, 9 AM $ 0.0371
+0.00%
$ 185,526 $ 6,473
Dec 29, 2 AM $ 0.0379
+0.00%
$ 189,687 $ 6,550
Dec 28, 6 PM $ 0.0376
-0.04%
$ 188,085 $ 6,142
Dec 28, 2 PM $ 0.0371
+0.00%
$ 185,627 $ 6,251
Dec 26, 10 PM $ 0.0369
-0.10%
$ 184,481 $ 5,894
Dec 26, 9 PM $ 0.037
+0.00%
$ 184,820 $ 5,899
Dec 26, 3 PM $ 0.0367
-0.07%
$ 183,660 $ 5,862
Dec 26, 3 AM $ 0.0364
+0.00%
$ 181,857 $ 5,680
Dec 26, 1 AM $ 0.0361
+0.00%
$ 180,730 $ 5,856
Dec 24, 9 PM $ 0.0368
+0.00%
$ 184,227 $ 5,973
Dec 23, 11 PM $ 0.0367
+0.00%
$ 183,457 $ 5,955
Dec 23, 10 PM $ 0.0367
+0.00%
$ 183,457 $ 5,954
Dec 23, 10 AM $ 0.0371
+0.00%
$ -- $ 5,938
Dec 23, 3 AM $ 0.037
+0.00%
$ 184,954 $ 5,980
Dec 22, 7 PM $ 0.0372
-1.17%
$ 185,908 $ 5,826
Dec 22, 6 PM $ 0.0376
+0.00%
$ 188,101 $ 6,025
Dec 22, 6 AM $ 0.0372
-0.06%
$ 186,177 $ 5,737
Dec 21, 1 AM $ 0.0363
-3.25%
$ 181,416 $ 5,581
Dec 20, 4 AM $ 0.0383
-0.08%
$ 191,375 $ 5,645
Dec 19, 6 PM $ 0.0378
+0.00%
$ 188,761 $ 5,526
Dec 19, 5 PM $ 0.0377
+0.48%
$ 188,702 $ 5,498
Dec 19, 4 PM $ 0.0376
+0.00%
$ 188,035 $ 5,504
Dec 19, 3 PM $ 0.0376
+0.53%
$ 188,035 $ 5,503
Dec 19, 2 PM $ 0.0376
+3.65%
$ 188,018 $ 5,357
Dec 19, 1 PM $ 0.0363
-0.11%
$ 181,419 $ 4,906