Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.0324
-4.16%
$162,149 $759
Apr 18, 2 AM $0.0339
+1.05%
$169,277 $664
Apr 18, 1 AM $0.0335
+0.05%
$167,536 $632
Apr 17, 10 PM $0.0335
+0.90%
$167,492 $543
Apr 17, 9 PM $0.0332
+0.00%
$166,053 $519
Apr 17, 6 PM $0.0325
-0.53%
$162,536 $532
Apr 17, 5 PM $0.0333
+0.63%
$166,542 $531
Apr 17, 4 PM $0.0331
+0.87%
$165,506 $294
Apr 17, 3 PM $0.0339
-0.70%
$169,436 $294
Apr 17, 1 PM $0.0341
+0.06%
$170,329 $269
Apr 17, 9 AM $0.034
+1.12%
$169,960 $275
Apr 17, 4 AM $0.0343
+0.35%
$171,686 $226
Apr 16, 7 PM $0.0345
+0.63%
$172,622 $261
Apr 16, 6 PM $0.0339
+0.00%
$169,701 $255
Apr 16, 5 PM $0.034
+0.07%
$169,928 $282
Apr 16, 4 PM $0.0338
+0.84%
$169,014 $272
Apr 16, 3 PM $0.0334
+0.00%
$167,064 $266
Apr 16, 2 PM $0.0335
+0.49%
$167,251 $260
Apr 16, 1 PM $0.0334
-0.02%
$166,847 $235
Apr 16, 9 AM $0.0335
+0.00%
$167,327 $197
Apr 16, 8 AM $0.0335
-1.43%
$167,297 $197
Apr 16, 7 AM $0.034
+0.21%
$169,967 $139
Apr 16, 12 AM $0.0341
+0.00%
$170,339 $124
Apr 15, 9 PM $0.034
+0.00%
$169,788 $124
Apr 15, 8 PM $0.0339
-0.93%
$169,631 $124
Apr 15, 6 PM $0.0343
-0.40%
$171,278 $93
Apr 15, 5 PM $0.0343
+0.00%
$171,741 $72
Apr 15, 4 PM $0.0344
-0.01%
$172,106 $72
Apr 15, 3 PM $0.0344
+0.02%
$172,115 $67
Apr 15, 1 PM $0.0343
+0.00%
$171,345 $58
Apr 15, 6 AM $0.0339
+0.00%
$-- $135
Apr 15, 5 AM $0.0339
+0.00%
$169,266 $135
Apr 15, 2 AM $0.0339
-0.65%
$169,582 $186
Apr 14, 5 PM $0.0344
+0.00%
$171,892 $215
Apr 14, 1 PM $0.0344
+0.82%
$172,108 $207
Apr 14, 9 AM $0.0342
-0.83%
$171,063 $195
Apr 14, 8 AM $0.0344
+0.05%
$171,755 $181
Apr 14, 6 AM $0.034
+1.10%
$170,117 $158
Apr 14, 5 AM $0.0338
+0.00%
$169,032 $114
Apr 14, 4 AM $0.0338
-0.99%
$168,753 $125
Apr 14, 3 AM $0.0342
-0.01%
$170,908 $76
Apr 14, 1 AM $0.0339
+0.00%
$169,371 $25
Apr 14, 12 AM $0.0338
+0.00%
$169,183 $25
Apr 13, 11 PM $0.0343
+0.00%
$171,266 $25
Apr 13, 10 PM $0.0343
+1.05%
$171,342 $24
Apr 13, 6 PM $0.0337
-0.14%
$168,590 $38
Apr 13, 5 PM $0.0337
+0.04%
$168,311 $37
Apr 13, 4 PM $0.0333
+0.00%
$166,332 $179
Apr 13, 3 PM $0.0333
+0.00%
$166,287 $429
Apr 13, 5 AM $0.0332
+0.00%
$165,804 $428