CryptoMines Historical Data

ETERNAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.0271
+0.00%
$ 135,379 $ 0
Jul 17, 5 AM $ 0.0271
+0.00%
$ 135,384 $ 0
Jul 17, 4 AM $ 0.0273
+0.06%
$ 136,628 $ 0
Jul 16, 11 PM $ 0.0274
+0.00%
$ 136,884 $ 0.1
Jul 16, 6 PM $ 0.0₉224
+0.00%
$ -- $ 0.0₈1
Jul 16, 1 PM $ 0.0274
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0274
+0.00%
$ 137,195 $ 0.1
Jul 16, 5 AM $ 0.0277
-1.50%
$ 138,443 $ 1
Jul 15, 9 PM $ 0.0276
+0.00%
$ 137,793 $ 1
Jul 15, 7 PM $ 0.0274
+0.00%
$ 137,183 $ 0.1
Jul 15, 4 PM $ 0.0275
+0.00%
$ 137,553 $ 1
Jul 15, 2 PM $ 0.0275
-0.19%
$ 137,446 $ 0
Jul 15, 6 AM $ 0.0273
+0.00%
$ 136,389 $ 1
Jul 15, 12 AM $ 0.0274
+0.04%
$ 136,867 $ 1
Jul 14, 11 PM $ 0.0273
+0.00%
$ 136,407 $ 1
Jul 14, 5 PM $ 0.0274
+0.00%
$ 137,219 $ 1
Jul 14, 4 PM $ 0.0276
+0.39%
$ 138,122 $ 1
Jul 14, 2 PM $ 0.0274
-0.58%
$ 136,980 $ 2
Jul 14, 1 PM $ 0.0275
+0.32%
$ 137,515 $ 1
Jul 14, 12 PM $ 0.0274
+0.00%
$ 137,063 $ 1
Jul 14, 11 AM $ 0.0271
+0.00%
$ 135,592 $ 0
Jul 13, 8 PM $ 0.0267
+0.00%
$ 133,701 $ 2
Jul 13, 7 PM $ 0.0268
-0.72%
$ 134,054 $ 2
Jul 13, 6 PM $ 0.0268
+0.00%
$ 133,955 $ 1
Jul 13, 4 PM $ 0.0266
+0.00%
$ 133,101 $ 1
Jul 13, 1 PM $ 0.027
+0.00%
$ 135,049 $ 1
Jul 13, 6 AM $ 0.0268
+0.04%
$ 134,200 $ 2
Jul 13, 5 AM $ 0.0268
+0.00%
$ 133,863 $ 2
Jul 13, 4 AM $ 0.027
+0.00%
$ 134,914 $ 2
Jul 13, 3 AM $ 0.027
-1.67%
$ 134,821 $ 1
Jul 13, 2 AM $ 0.0285
+0.00%
$ 142,679 $ 1
Jul 12, 11 PM $ 0.0274
+0.16%
$ 137,134 $ 2
Jul 12, 10 PM $ 0.0274
-0.11%
$ 136,933 $ 2
Jul 12, 4 PM $ 0.0276
+0.00%
$ 137,866 $ 5
Jul 12, 1 PM $ 0.0407
-2.66%
$ 203,743 $ 5
Jul 12, 12 PM $ 0.0382
+0.00%
$ 190,987 $ 3
Jul 12, 11 AM $ 0.0272
+0.00%
$ 136,118 $ 0
Jul 12, 7 AM $ 0.0272
+0.04%
$ 136,044 $ 0
Jul 12, 1 AM $ 0.0273
+0.00%
$ 136,295 $ 3
Jul 12, 12 AM $ 0.0271
-0.12%
$ 135,661 $ 3
Jul 11, 11 PM $ 0.0271
+0.00%
$ 135,711 $ 3
Jul 11, 9 PM $ 0.0278
+0.00%
$ 138,919 $ 1
Jul 11, 8 PM $ 0.0278
+0.00%
$ 139,034 $ 0
Jul 11, 5 PM $ 0.0276
+0.00%
$ 137,769 $ 0.1
Jul 11, 3 PM $ 0.0276
+0.00%
$ 138,167 $ 1
Jul 11, 2 PM $ 0.0276
+0.17%
$ 138,158 $ 1
Jul 11, 1 PM $ 0.0276
+0.00%
$ 137,953 $ 1
Jul 11, 10 AM $ 0.0275
+0.00%
$ 137,327 $ 1
Jul 11, 9 AM $ 0.0275
-1.40%
$ 137,261 $ 1