CryptoMines Historical Data

ETERNAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.206
+3.08%
$ 928,177 $ 6,591
Jan 6 $ 0.206
+1.46%
$ 997,721 $ 93,043
Dec 30 $ 0.206
+2.43%
$ 1.01 million $ 33,956
Dec 23 $ 0.208
+6.26%
$ 1.01 million $ 33,315
Dec 16 $ 0.196
-6.63%
$ 980,912 $ 21,483
Dec 9 $ 0.213
-3.59%
$ 1.05 million $ 26,842
Dec 2 $ 0.229
+16.07%
$ 1.11 million $ 44,516
Nov 25 $ 0.199
-2.73%
$ 993,516 $ 58,227
Nov 18 $ 0.201
+2.57%
$ 1.02 million $ 22,362
Nov 11 $ 0.194
-4.52%
$ 977,487 $ 45,895
Nov 4 $ 0.199
+12.31%
$ 1.02 million $ 26,994
Oct 28 $ 0.177
-1.59%
$ 886,686 $ 6,367
Oct 21 $ 0.187
-3.43%
$ 945,734 $ 7,378
Oct 14 $ 0.193
+6.13%
$ 966,087 $ 10,632
Oct 7 $ 0.184
-0.14%
$ 910,303 $ 12,192
Sep 30 $ 0.175
-11.91%
$ 919,425 $ 6,937
Sep 23 $ 0.199
+6.06%
$ 991,215 $ 11,268
Sep 16 $ 0.194
+2.71%
$ 936,664 $ 1,620
Sep 9 $ 0.188
+14.91%
$ 918,705 $ 3,470
Sep 2 $ 0.175
+3.85%
$ 816,734 $ 6,284
Aug 26 $ 0.169
-8.07%
$ 843,826 $ 5,651
Aug 19 $ 0.186
+5.93%
$ 917,864 $ 8,110
Aug 12 $ 0.172
+2.35%
$ 877,172 $ 14,288
Aug 5 $ 0.173
-14.63%
$ 841,691 $ 26,248
Jul 29 $ 0.203
+0.60%
$ 1.01 million $ 21,002
Jul 22 $ 0.201
-2.11%
$ 1.01 million $ 39,170
Jul 15 $ 0.213
-5.03%
$ 1.02 million $ 80,343
Jul 8 $ 0.215
+3.52%
$ 1.13 million $ 71,402
Jul 1 $ 0.207
-10.07%
$ 1.04 million $ 78,974
Jun 24 $ 0.23
-5.98%
$ 1.15 million $ 82,833
Jun 17 $ 0.225
-9.12%
$ 1.22 million $ 81,123
Jun 10 $ 0.208
-8.89%
$ 1.24 million $ 68,583
Jun 3 $ 0.241
+13.09%
$ 1.14 million $ 80,403
May 27 $ 0.213
-1.80%
$ 1.07 million $ 65,530
May 20 $ 0.218
+5.85%
$ 1.09 million $ 62,128
May 13 $ 0.216
-7.74%
$ 1.03 million $ 59,614
May 6 $ 0.237
+1.15%
$ 1.17 million $ 88,310
Apr 29 $ 0.227
-0.85%
$ 1.18 million $ 86,509
Apr 22 $ 0.23
-14.09%
$ 1.14 million $ 78,783
Apr 15 $ 0.259
-0.35%
$ 1.34 million $ 79,449
Apr 8 $ 0.229
-17.52%
$ 1.3 million $ 101,912
Apr 1 $ 0.266
-6.78%
$ 1.39 million $ 124,158
Mar 25 $ 0.271
-12.22%
$ 1.43 million $ 143,360
Mar 18 $ 0.312
+6.17%
$ 1.55 million $ 150,991
Mar 11 $ 0.297
-17.94%
$ 1.47 million $ 312,092
Mar 4 $ 0.34
+12.87%
$ 1.84 million $ 158,516
Feb 26 $ 0.301
+11.47%
$ 1.51 million $ 165,564
Feb 19 $ 0.27
-1.71%
$ 1.35 million $ 154,936
Feb 12 $ 0.275
+16.90%
$ 1.37 million $ 371,166
Feb 5 $ 0.233
-2.39%
$ 1.18 million $ 127,564