CryptoMines Historical Data

ETERNAL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.152
-0.15%
$ 760,774 $ 262,058
May 11, 2023 $ 0.152
-2.05%
$ 761,872 $ 183,836
May 10, 2023 $ 0.156
-3.14%
$ 777,793 $ 180,365
May 9, 2023 $ 0.161
+6.44%
$ 802,980 $ 158,128
May 8, 2023 $ 0.151
-42.24%
$ 754,387 $ 188,744
May 7, 2023 $ 0.263
+1.33%
$ 1.32 million $ 13,705
May 6, 2023 $ 0.26
-3.70%
$ 1.3 million $ 12,851
May 5, 2023 $ 0.269
+63.21%
$ 1.35 million $ 19,036
May 4, 2023 $ 0.165
-0.03%
$ 824,849 $ 171,437
May 3, 2023 $ 0.165
+2.04%
$ 825,112 $ 177,850
May 2, 2023 $ 0.162
-2.33%
$ 808,600 $ 154,064
May 1, 2023 $ 0.166
-2.17%
$ 827,863 $ 179,730
Apr 30, 2023 $ 0.169
+2.05%
$ 846,210 $ 169,612
Apr 29, 2023 $ 0.166
+1.56%
$ 829,187 $ 162,209
Apr 28, 2023 $ 0.163
-2.35%
$ 816,471 $ 166,978
Apr 27, 2023 $ 0.167
+1.95%
$ 836,159 $ 168,954
Apr 26, 2023 $ 0.164
-3.58%
$ 820,172 $ 185,025
Apr 25, 2023 $ 0.17
+0.90%
$ 850,591 $ 182,455
Apr 24, 2023 $ 0.169
+0.90%
$ 843,038 $ 176,277
Apr 23, 2023 $ 0.167
-0.52%
$ 835,513 $ 173,004
Apr 22, 2023 $ 0.168
+2.19%
$ 839,856 $ 185,068
Apr 21, 2023 $ 0.164
+1.46%
$ 820,827 $ 192,476
Apr 20, 2023 $ 0.162
-2.57%
$ 809,015 $ 184,252
Apr 19, 2023 $ 0.166
-5.81%
$ 830,347 $ 171,294
Apr 18, 2023 $ 0.176
-1.15%
$ 881,610 $ 179,661
Apr 17, 2023 $ 0.178
-3.75%
$ 891,836 $ 184,142
Apr 16, 2023 $ 0.185
+3.44%
$ 926,514 $ 184,251
Apr 15, 2023 $ 0.179
-1.48%
$ 895,699 $ 201,952
Apr 14, 2023 $ 0.182
+0.32%
$ 909,149 $ 188,828
Apr 13, 2023 $ 0.181
+3.73%
$ 907,133 $ 174,980
Apr 12, 2023 $ 0.175
-1.48%
$ 873,951 $ 184,694
Apr 11, 2023 $ 0.177
+1.80%
$ 887,020 $ 345,811
Apr 10, 2023 $ 0.174
+2.02%
$ 871,377 $ 169,822
Apr 9, 2023 $ 0.171
+3.61%
$ 854,070 $ 175,498
Apr 8, 2023 $ 0.165
-1.55%
$ 824,266 $ 157,411
Apr 7, 2023 $ 0.167
+0.20%
$ 837,255 $ 160,230
Apr 6, 2023 $ 0.167
-0.78%
$ 835,626 $ 168,222
Apr 5, 2023 $ 0.168
+1.64%
$ 842,171 $ 163,717
Apr 4, 2023 $ 0.166
+1.99%
$ 828,579 $ 159,055
Apr 3, 2023 $ 0.162
-1.62%
$ 812,414 $ 173,906
Apr 2, 2023 $ 0.165
-0.02%
$ 825,781 $ 168,934
Apr 1, 2023 $ 0.165
-3.06%
$ 825,928 $ 160,953
Mar 31, 2023 $ 0.17
+4.11%
$ 851,972 $ 164,684
Mar 30, 2023 $ 0.164
-1.11%
$ 818,687 $ 335,710
Mar 29, 2023 $ 0.166
+1.60%
$ 827,908 $ 175,057
Mar 28, 2023 $ 0.163
-0.55%
$ 814,862 $ 167,291
Mar 27, 2023 $ 0.164
-5.42%
$ 819,373 $ 166,245
Mar 26, 2023 $ 0.173
+1.60%
$ 866,282 $ 178,835
Mar 25, 2023 $ 0.171
+0.67%
$ 852,619 $ 174,212
Mar 24, 2023 $ 0.169
-2.70%
$ 846,932 $ 170,951