CryptoMines Historical Data

ETERNAL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0363
+1.73%
$ 181,631 $ 4,813
Dec 19, 11 AM $ 0.0357
+4.17%
$ 178,561 $ 4,594
Dec 19, 10 AM $ 0.0305
+4.20%
$ 152,286 $ 3,128
Dec 18, 11 PM $ 0.0467
+0.00%
$ 233,391 $ 1,528
Dec 18, 6 AM $ 0.0471
+0.00%
$ 235,581 $ 1,480
Dec 18, 5 AM $ 0.0471
+0.05%
$ 235,535 $ 1,487
Dec 18, 3 AM $ 0.0481
+0.00%
$ 240,692 $ 1,537
Dec 17, 5 AM $ 0.0486
-1.27%
$ 242,748 $ 1,517
Dec 17, 12 AM $ 0.0495
+0.00%
$ -- $ 1,583
Dec 16, 4 PM $ 0.0497
+0.00%
$ 248,495 $ 1,525
Dec 16, 3 PM $ 0.0497
+0.00%
$ 248,595 $ 1,520
Dec 16, 1 PM $ 0.0496
+0.00%
$ -- $ 1,493
Dec 16, 7 AM $ 0.0488
+0.00%
$ 244,104 $ 1,476
Dec 16, 6 AM $ 0.0485
+0.00%
$ 242,253 $ 1,475
Dec 16, 5 AM $ 0.0484
+0.00%
$ 242,143 $ 1,538
Dec 15, 8 PM $ 0.048
+0.21%
$ 239,826 $ 1,439
Dec 15, 5 PM $ 0.049
+0.00%
$ 245,105 $ 1,363
Dec 15, 3 PM $ 0.0498
-0.63%
$ 248,769 $ 1,369
Dec 14, 2 PM $ 0.0512
+0.00%
$ 256,123 $ 1,436
Dec 13, 8 PM $ 0.0516
+0.00%
$ 257,955 $ 1,380
Dec 13, 7 PM $ 0.0516
-0.26%
$ 257,930 $ 1,380
Dec 13, 4 PM $ 0.0516
+0.00%
$ 258,166 $ 1,424
Dec 12, 9 AM $ 0.0521
+0.00%
$ 260,664 $ 1,096
Dec 11, 10 PM $ 0.0503
-0.10%
$ 251,290 $ 1,087
Dec 10, 1 AM $ 0.0508
+0.00%
$ 254,087 $ 984
Dec 9, 11 PM $ 0.0514
+0.00%
$ 257,219 $ 1,036
Dec 9, 4 PM $ 0.0513
+0.00%
$ 256,577 $ 975
Dec 9, 2 PM $ 0.0503
-0.03%
$ 251,516 $ 953
Dec 9, 7 AM $ 0.0511
+0.00%
$ 255,609 $ 917
Dec 9, 1 AM $ 0.0515
+0.00%
$ 257,548 $ 962
Dec 8, 6 PM $ 0.0513
+0.00%
$ 256,420 $ 914
Dec 8, 5 PM $ 0.0514
+0.00%
$ 256,900 $ 924
Dec 8, 2 PM $ 0.0521
+0.00%
$ 260,341 $ 964
Dec 8, 5 AM $ 0.0518
-0.21%
$ 258,795 $ 902
Dec 8, 4 AM $ 0.0519
+0.13%
$ 259,380 $ 901
Dec 7, 2 PM $ 0.053
+0.00%
$ 265,132 $ 511
Dec 7, 11 AM $ 0.0537
+0.00%
$ 268,400 $ 527
Dec 6, 6 PM $ 0.054
+0.00%
$ 270,026 $ 509
Dec 6, 2 PM $ 0.0541
+0.00%
$ 270,530 $ 504
Dec 6, 12 PM $ 0.0538
+0.00%
$ 268,962 $ 484
Dec 5, 8 PM $ 0.0537
+0.00%
$ 268,473 $ 471
Dec 5, 7 PM $ 0.0537
+0.09%
$ 268,741 $ 471
Dec 5, 4 PM $ 0.0532
-1.55%
$ 265,835 $ 469
Dec 5, 2 PM $ 0.054
-0.25%
$ 269,791 $ 462
Dec 5, 12 PM $ 0.0545
-0.54%
$ 272,729 $ 414
Dec 4, 8 PM $ 0.0547
+0.00%
$ 273,634 $ 165
Dec 4, 7 PM $ 0.0547
-5.97%
$ 273,632 $ 170
Dec 4, 3 PM $ 0.0592
-1.11%
$ 296,158 $ 167
Dec 3, 8 PM $ 0.0586
+0.00%
$ 292,858 $ 943
Dec 3, 7 PM $ 0.059
+0.00%
$ 295,246 $ 947