Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $11.94M
+0.00%
$59.7 trillion $488,323
May 14, 1 AM $11.94M
+0.00%
$59.71 trillion $177,793
May 13, 4 PM $0.0315
-0.89%
$157,265 $1
May 13, 10 AM $0.0319
+0.04%
$159,654 $1
May 12, 9 PM $12.22M
+1.75%
$61.12 trillion $163,322
May 11, 11 PM $11.82M
-0.24%
$59.12 trillion $2.7 million
May 11, 10 PM $11.82M
+0.00%
$59.11 trillion $2.66 million
May 11, 9 PM $11.83M
-0.01%
$59.12 trillion $2.66 million
May 11, 4 PM $11.64M
-0.36%
$58.19 trillion $2.63 million
May 11, 3 PM $11.66M
+0.88%
$58.32 trillion $2.63 million
May 11, 2 PM $11.67M
-0.03%
$58.36 trillion $2.25 million
May 11, 12 PM $12.12M
+0.00%
$60.62 trillion $1.73 million
May 11, 10 AM $12.05M
+0.04%
$60.23 trillion $1.75 million
May 11, 7 AM $12.21M
+0.00%
$61.05 trillion $1.17 million
May 11, 6 AM $12.21M
-0.05%
$61.06 trillion $1.16 million
May 11, 2 AM $11.82M
+0.00%
$59.1 trillion $1.32 million
May 10, 6 PM $0.031
+0.00%
$154,780 $0
May 10, 2 PM $0.0306
+0.00%
$152,916 $1.88 million
May 10, 2 AM $13.12M
+0.00%
$65.6 trillion $1.31 million
May 10, 12 AM $11.74M
-9.89%
$58.72 trillion $1.03 million
May 9, 6 PM $11.78M
+6.51%
$58.91 trillion $818,803
May 8, 9 PM $13.21M
+1.14%
$66.05 trillion $3.38 million
May 8, 11 AM $12.48M
+0.00%
$62.4 trillion $2.88 million
May 8, 3 AM $13.27M
+1.85%
$66.34 trillion $3.34 million
May 7, 10 PM $12.99M
-0.02%
$64.97 trillion $1.15 million
May 7, 6 PM $13.01M
+0.00%
$65.04 trillion $575,898
May 7, 3 AM $12.76M
+0.00%
$63.78 trillion $2.85 million
May 7, 12 AM $12.86M
+0.00%
$64.29 trillion $3.41 million
May 6, 4 PM $12.96M
-0.40%
$64.77 trillion $3.32 million
May 6, 3 PM $12.44M
-0.51%
$62.22 trillion $2.83 million
May 6, 12 PM $12.59M
+0.00%
$62.97 trillion $1.78 million
May 6, 11 AM $12.66M
+0.00%
$63.29 trillion $1.77 million
May 6, 10 AM $12.91M
-3.67%
$64.57 trillion $1.78 million
May 6, 8 AM $12.5M
-3.17%
$62.48 trillion $1.8 million
May 6, 7 AM $12.89M
+0.00%
$64.45 trillion $1.78 million
May 6, 6 AM $12.88M
+0.08%
$64.41 trillion $1.78 million
May 6, 2 AM $12.98M
+0.00%
$64.92 trillion $1.11 million
May 6, 1 AM $12.98M
-0.31%
$64.91 trillion $1.09 million
May 4, 10 AM $13.46M
+0.00%
$67.3 trillion $4.96 million
May 4, 9 AM $13.46M
-1.33%
$67.28 trillion $4.7 million
May 4, 4 AM $14.13M
-0.82%
$70.67 trillion $4.55 million
May 4, 3 AM $14.02M
+0.00%
$70.12 trillion $4.71 million
May 4, 2 AM $13.91M
+0.00%
$69.56 trillion $4.96 million
May 3, 11 PM $13.88M
-0.81%
$69.39 trillion $4.94 million
May 3, 4 PM $14.21M
-1.34%
$71.05 trillion $4.68 million
May 3, 3 PM $14.49M
+0.00%
$72.44 trillion $3.98 million
May 3, 2 PM $14.33M
+0.07%
$71.63 trillion $4 million
May 3, 10 AM $14.31M
+0.00%
$71.57 trillion $1.04 million
May 3, 9 AM $14.39M
-1.34%
$71.95 trillion $1.03 million
May 3, 3 AM $14.57M
-0.55%
$72.84 trillion $1.82 million