Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0328
+0.00%
$164,245 $597
Apr 12, 4 PM $0.0329
+1.54%
$164,388 $582
Apr 12, 8 AM $0.0327
+0.00%
$163,310 $3,374
Apr 12, 3 AM $0.0328
+2.83%
$163,830 $3,364
Apr 12, 2 AM $0.0321
+0.00%
$160,736 $3,152
Apr 12, 1 AM $0.0322
-1.33%
$161,199 $3,155
Apr 11, 11 PM $0.0327
-0.41%
$163,695 $3,206
Apr 11, 10 PM $0.0329
-0.28%
$164,497 $3,208
Apr 11, 9 PM $0.033
-0.16%
$164,954 $3,219
Apr 11, 8 PM $0.0331
+0.18%
$165,451 $3,163
Apr 11, 5 PM $0.0325
-1.09%
$162,740 $3,180
Apr 11, 4 PM $0.0328
+17.54%
$163,978 $3,179
Apr 11, 2 PM $0.039
+0.76%
$195,116 $36
Apr 11, 1 PM $0.0386
-1.66%
$193,210 $1
Apr 10, 10 PM $0.0398
+0.00%
$199,017 $206
Apr 10, 5 PM $0.0392
+0.00%
$195,819 $215
Apr 10, 3 PM $0.0392
+0.00%
$195,857 $287
Apr 10, 11 AM $0.039
-0.05%
$194,923 $395
Apr 10, 7 AM $0.0385
+0.00%
$192,474 $811
Apr 10, 6 AM $0.0386
+0.00%
$192,808 $1,017
Apr 10, 4 AM $0.0385
-0.29%
$192,626 $2,467
Apr 10, 3 AM $0.0387
+0.68%
$193,536 $2,183
Apr 9, 9 PM $0.0402
+0.00%
$200,791 $2,444
Apr 9, 6 PM $0.04
+0.21%
$199,851 $2,431
Apr 9, 5 PM $0.0398
+0.00%
$198,940 $2,420
Apr 9, 4 PM $0.0397
+0.00%
$198,535 $2,410
Apr 9, 3 PM $0.0395
+0.67%
$197,733 $2,467
Apr 9, 2 PM $0.0393
+3.35%
$196,486 $2,407
Apr 9, 9 AM $0.0383
+4.41%
$191,427 $2,946
Apr 9, 7 AM $0.0359
+1.68%
$-- $3,050
Apr 9, 6 AM $0.0353
+7.16%
$176,611 $2,876
Apr 9, 4 AM $0.033
-0.03%
$165,240 $2,605
Apr 9, 3 AM $0.0331
-0.36%
$165,633 $2,609
Apr 9, 2 AM $0.0333
+0.05%
$166,274 $2,601
Apr 9, 1 AM $0.0335
+0.00%
$167,632 $2,736
Apr 8, 5 PM $0.0337
+0.31%
$168,653 $4,438
Apr 8, 4 PM $0.0337
+0.02%
$168,326 $4,438
Apr 8, 12 PM $0.0345
+1.31%
$172,351 $4,537
Apr 8, 11 AM $0.034
+4.76%
$170,092 $4,414
Apr 8, 10 AM $0.0325
+2.42%
$162,407 $3,958
Apr 8, 9 AM $0.0317
-17.68%
$158,550 $4,053
Apr 8, 6 AM $0.0388
+0.00%
$194,127 $3,774
Apr 8, 5 AM $0.0388
+3.09%
$194,081 $3,785
Apr 8, 4 AM $0.0427
+4.22%
$213,724 $2,906
Apr 8, 2 AM $0.0415
+0.00%
$207,335 $2,762
Apr 8, 12 AM $0.0415
+0.30%
$207,403 $2,762
Apr 7, 11 PM $0.0414
+6.25%
$206,767 $3,326
Apr 7, 10 PM $0.0384
-1.04%
$191,943 $2,690
Apr 7, 9 PM $0.0389
-25.69%
$194,319 $2,657
Apr 7, 6 PM $0.0521
+0.00%
$260,424 $1,722