Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.227
+0.40%
$1.14 million $7,076
Jul 3, 2023 $0.226
+1.07%
$1.13 million $5,289
Jul 2, 2023 $0.223
+88.07%
$1.11 million $7,070
Jul 1, 2023 $0.118
-45.19%
$591,519 $2,558
Jun 30, 2023 $0.216
+0.32%
$1.08 million $7,788
Jun 29, 2023 $0.214
+0.27%
$1.07 million $7,334
Jun 28, 2023 $0.214
-1.65%
$1.07 million $6,974
Jun 27, 2023 $0.217
+0.89%
$1.08 million $7,482
Jun 26, 2023 $0.214
+0.42%
$1.07 million $6,642
Jun 25, 2023 $0.214
+2.16%
$1.07 million $5,500
Jun 24, 2023 $0.209
-0.94%
$1.05 million $6,949
Jun 23, 2023 $0.212
+0.15%
$1.06 million $6,009
Jun 22, 2023 $0.211
-2.03%
$1.06 million $7,050
Jun 21, 2023 $0.216
+3.20%
$1.08 million $7,117
Jun 20, 2023 $0.208
-1.14%
$1.04 million $5,950
Jun 19, 2023 $0.211
-3.42%
$1.06 million $7,705
Jun 18, 2023 $0.219
-1.20%
$1.1 million $7,646
Jun 17, 2023 $0.222
+0.30%
$1.11 million $7,378
Jun 16, 2023 $0.221
+4.22%
$1.11 million $4,355
Jun 15, 2023 $0.213
-0.72%
$1.06 million $6,927
Jun 14, 2023 $0.213
-0.63%
$1.07 million $6,998
Jun 13, 2023 $0.214
+1.11%
$1.07 million $5,865
Jun 12, 2023 $0.212
+0.07%
$1.06 million $4,933
Jun 11, 2023 $0.212
-1.15%
$1.06 million $6,633
Jun 10, 2023 $0.215
+75.88%
$1.07 million $4,796
Jun 9, 2023 $0.122
-4.43%
$609,906 $585
Jun 8, 2023 $0.128
+8.01%
$638,395 $634
Jun 7, 2023 $0.126
-2.68%
$630,657 $6,297
Jun 6, 2023 $0.13
-1.88%
$649,271 $6,417
Jun 5, 2023 $0.132
-45.81%
$661,630 $45,547
Jun 4, 2023 $0.244
+0.25%
$1.22 million $6,898
Jun 3, 2023 $0.244
-3.96%
$1.22 million $7,474
Jun 2, 2023 $0.254
-4.09%
$1.27 million $8,229
Jun 1, 2023 $0.264
+3.54%
$1.32 million $7,676
May 31, 2023 $0.254
+5.22%
$1.27 million $7,318
May 30, 2023 $0.242
+4.45%
$1.21 million $7,970
May 29, 2023 $0.232
-5.07%
$1.16 million $7,917
May 28, 2023 $0.244
+55.32%
$1.22 million $8,080
May 27, 2023 $0.157
+0.84%
$785,948 $166,118
May 26, 2023 $0.156
+0.80%
$779,438 $160,188
May 25, 2023 $0.155
-0.76%
$773,234 $332,789
May 24, 2023 $0.156
-0.63%
$779,124 $167,612
May 23, 2023 $0.157
-0.30%
$784,030 $159,624
May 22, 2023 $0.157
+1.67%
$786,384 $169,426
May 21, 2023 $0.155
-1.77%
$773,491 $208,197
May 20, 2023 $0.157
-0.29%
$787,441 $171,940
May 19, 2023 $0.158
+0.36%
$789,746 $166,611
May 18, 2023 $0.157
-0.21%
$786,935 $187,523
May 17, 2023 $0.158
+0.28%
$788,610 $195,702
May 16, 2023 $0.157
-4.24%
$786,403 $176,253