CryptoMines Historical Data

ETERNAL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.183
+0.11%
$ 913,122 $ 337,849
Feb 13, 2023 $ 0.182
-6.39%
$ 912,132 $ 320,032
Feb 12, 2023 $ 0.195
+2.23%
$ 974,405 $ 324,354
Feb 11, 2023 $ 0.191
+1.45%
$ 953,162 $ 317,661
Feb 10, 2023 $ 0.188
-1.46%
$ 939,533 $ 342,669
Feb 9, 2023 $ 0.191
-6.23%
$ 953,446 $ 360,706
Feb 8, 2023 $ 0.203
-1.33%
$ 1.02 million $ 360,774
Feb 7, 2023 $ 0.206
-0.83%
$ 1.03 million $ 359,982
Feb 6, 2023 $ 0.208
+1.84%
$ 1.04 million $ 533,689
Feb 5, 2023 $ 0.204
-2.72%
$ 1.02 million $ 545,449
Feb 4, 2023 $ 0.21
+0.68%
$ 1.05 million $ 571,332
Feb 3, 2023 $ 0.208
+1.53%
$ 1.04 million $ 569,110
Feb 2, 2023 $ 0.205
-1.27%
$ 1.03 million $ 595,946
Feb 1, 2023 $ 0.208
-3.12%
$ 1.04 million $ 470,849
Jan 31, 2023 $ 0.215
+4.26%
$ 1.07 million $ 615,174
Jan 30, 2023 $ 0.206
-3.81%
$ 1.03 million $ 584,355
Jan 29, 2023 $ 0.214
+4.63%
$ 1.07 million $ 465,669
Jan 28, 2023 $ 0.204
-0.22%
$ 1.02 million $ 539,350
Jan 27, 2023 $ 0.205
+2.65%
$ 1.02 million $ 530,498
Jan 26, 2023 $ 0.2
-0.64%
$ 998,083 $ 543,300
Jan 25, 2023 $ 0.201
+1.55%
$ 1 million $ 582,197
Jan 24, 2023 $ 0.198
-2.00%
$ 989,219 $ 372,895
Jan 23, 2023 $ 0.202
+1.22%
$ 1.01 million $ 378,820
Jan 22, 2023 $ 0.199
-0.30%
$ 997,208 $ 460,232
Jan 21, 2023 $ 0.2
-2.84%
$ 1 million $ 606,582
Jan 20, 2023 $ 0.206
+3.70%
$ 1.03 million $ 558,743
Jan 19, 2023 $ 0.199
+2.21%
$ 992,666 $ 555,563
Jan 18, 2023 $ 0.194
-4.87%
$ 971,222 $ 555,715
Jan 17, 2023 $ 0.204
+0.76%
$ 1.02 million $ 383,400
Jan 16, 2023 $ 0.203
-1.90%
$ 1.01 million $ 351,254
Jan 15, 2023 $ 0.207
-2.59%
$ 1.03 million $ 540,909
Jan 14, 2023 $ 0.212
+1.02%
$ 1.06 million $ 604,580
Jan 13, 2023 $ 0.21
+6.94%
$ 1.05 million $ 653,982
Jan 12, 2023 $ 0.196
+1.45%
$ 981,973 $ 625,040
Jan 11, 2023 $ 0.194
+1.26%
$ 967,934 $ 208,375
Jan 10, 2023 $ 0.191
-0.78%
$ 955,849 $ 339,961
Jan 9, 2023 $ 0.193
+3.49%
$ 963,376 $ 394,868
Jan 8, 2023 $ 0.186
+5.23%
$ 930,912 $ 319,870
Jan 7, 2023 $ 0.177
-0.65%
$ 884,634 $ 459,534
Jan 6, 2023 $ 0.178
+1.57%
$ 890,417 $ 539,463
Jan 5, 2023 $ 0.175
-6.40%
$ 876,654 $ 333,862
Jan 4, 2023 $ 0.187
+9.68%
$ 936,567 $ 259,795
Jan 3, 2023 $ 0.171
+1.31%
$ 853,947 $ 262,614
Jan 2, 2023 $ 0.169
+0.46%
$ 842,891 $ 268,817
Jan 1, 2023 $ 0.168
-4.80%
$ 839,059 $ 241,919
Dec 31, 2022 $ 0.176
-8.10%
$ 881,369 $ 255,505
Dec 30, 2022 $ 0.183
+6.34%
$ 917,423 $ 258,082
Dec 29, 2022 $ 0.173
+3.05%
$ 862,750 $ 76,504
Dec 28, 2022 $ 0.167
-3.11%
$ 837,202 $ 143,007
Dec 27, 2022 $ 0.173
+1.86%
$ 864,113 $ 255,334