Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.164
+4.03%
$821,248 $206,924
May 14, 2023 $0.158
+1.40%
$789,434 $182,426
May 13, 2023 $0.156
+2.33%
$778,534 $171,908
May 12, 2023 $0.152
-0.15%
$760,774 $262,058
May 11, 2023 $0.152
-2.05%
$761,872 $183,836
May 10, 2023 $0.156
-3.14%
$777,793 $180,365
May 9, 2023 $0.161
+6.44%
$802,980 $158,128
May 8, 2023 $0.151
-42.24%
$754,387 $188,744
May 7, 2023 $0.263
+1.33%
$1.32 million $13,705
May 6, 2023 $0.26
-3.70%
$1.3 million $12,851
May 5, 2023 $0.269
+63.21%
$1.35 million $19,036
May 4, 2023 $0.165
-0.03%
$824,849 $171,437
May 3, 2023 $0.165
+2.04%
$825,112 $177,850
May 2, 2023 $0.162
-2.33%
$808,600 $154,064
May 1, 2023 $0.166
-2.17%
$827,863 $179,730
Apr 30, 2023 $0.169
+2.05%
$846,210 $169,612
Apr 29, 2023 $0.166
+1.56%
$829,187 $162,209
Apr 28, 2023 $0.163
-2.35%
$816,471 $166,978
Apr 27, 2023 $0.167
+1.95%
$836,159 $168,954
Apr 26, 2023 $0.164
-3.58%
$820,172 $185,025
Apr 25, 2023 $0.17
+0.90%
$850,591 $182,455
Apr 24, 2023 $0.169
+0.90%
$843,038 $176,277
Apr 23, 2023 $0.167
-0.52%
$835,513 $173,004
Apr 22, 2023 $0.168
+2.19%
$839,856 $185,068
Apr 21, 2023 $0.164
+1.46%
$820,827 $192,476
Apr 20, 2023 $0.162
-2.57%
$809,015 $184,252
Apr 19, 2023 $0.166
-5.81%
$830,347 $171,294
Apr 18, 2023 $0.176
-1.15%
$881,610 $179,661
Apr 17, 2023 $0.178
-3.75%
$891,836 $184,142
Apr 16, 2023 $0.185
+3.44%
$926,514 $184,251
Apr 15, 2023 $0.179
-1.48%
$895,699 $201,952
Apr 14, 2023 $0.182
+0.32%
$909,149 $188,828
Apr 13, 2023 $0.181
+3.73%
$907,133 $174,980
Apr 12, 2023 $0.175
-1.48%
$873,951 $184,694
Apr 11, 2023 $0.177
+1.80%
$887,020 $345,811
Apr 10, 2023 $0.174
+2.02%
$871,377 $169,822
Apr 9, 2023 $0.171
+3.61%
$854,070 $175,498
Apr 8, 2023 $0.165
-1.55%
$824,266 $157,411
Apr 7, 2023 $0.167
+0.20%
$837,255 $160,230
Apr 6, 2023 $0.167
-0.78%
$835,626 $168,222
Apr 5, 2023 $0.168
+1.64%
$842,171 $163,717
Apr 4, 2023 $0.166
+1.99%
$828,579 $159,055
Apr 3, 2023 $0.162
-1.62%
$812,414 $173,906
Apr 2, 2023 $0.165
-0.02%
$825,781 $168,934
Apr 1, 2023 $0.165
-3.06%
$825,928 $160,953
Mar 31, 2023 $0.17
+4.11%
$851,972 $164,684
Mar 30, 2023 $0.164
-1.11%
$818,687 $335,710
Mar 29, 2023 $0.166
+1.60%
$827,908 $175,057
Mar 28, 2023 $0.163
-0.55%
$814,862 $167,291
Mar 27, 2023 $0.164
-5.42%
$819,373 $166,245