CryptoMines Historical Data

ETERNAL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.17
+0.68%
$ 848,319 $ 267,586
Dec 25, 2022 $ 0.169
-0.53%
$ 842,563 $ 215,658
Dec 24, 2022 $ 0.169
-1.40%
$ 847,093 $ 111,799
Dec 23, 2022 $ 0.172
+2.07%
$ 859,093 $ 305,573
Dec 22, 2022 $ 0.168
-3.01%
$ 841,662 $ 312,341
Dec 21, 2022 $ 0.174
-1.43%
$ 867,771 $ 273,190
Dec 20, 2022 $ 0.176
+4.40%
$ 880,317 $ 100,910
Dec 19, 2022 $ 0.169
-4.58%
$ 843,274 $ 83,454
Dec 18, 2022 $ 0.177
+4.69%
$ 883,754 $ 56,880
Dec 17, 2022 $ 0.169
+3.93%
$ 844,196 $ 230,031
Dec 16, 2022 $ 0.162
-9.15%
$ 812,313 $ 274,763
Dec 15, 2022 $ 0.179
-4.04%
$ 894,150 $ 278,704
Dec 14, 2022 $ 0.186
-2.77%
$ 931,776 $ 177,195
Dec 13, 2022 $ 0.192
+2.02%
$ 958,295 $ 247,041
Dec 12, 2022 $ 0.188
-5.68%
$ 939,276 $ 244,739
Dec 11, 2022 $ 0.199
+2.94%
$ 995,831 $ 316,429
Dec 10, 2022 $ 0.193
-2.48%
$ 967,404 $ 273,080
Dec 9, 2022 $ 0.198
-1.44%
$ 992,004 $ 297,498
Dec 8, 2022 $ 0.201
+2.27%
$ 1.01 million $ 307,597
Dec 7, 2022 $ 0.197
-1.75%
$ 984,188 $ 305,514
Dec 6, 2022 $ 0.2
-0.80%
$ 1 million $ 240,040
Dec 5, 2022 $ 0.202
+0.70%
$ 1.01 million $ 289,512
Dec 4, 2022 $ 0.201
-0.96%
$ 1 million $ 305,493
Dec 3, 2022 $ 0.202
-0.37%
$ 1.01 million $ 315,826
Dec 2, 2022 $ 0.203
+0.09%
$ 1.02 million $ 324,677
Dec 1, 2022 $ 0.203
+0.11%
$ 1.02 million $ 386,696
Nov 30, 2022 $ 0.203
+0.51%
$ 1.01 million $ 344,777
Nov 29, 2022 $ 0.202
+1.96%
$ 1.01 million $ 369,017
Nov 28, 2022 $ 0.198
-0.96%
$ 989,696 $ 345,491
Nov 27, 2022 $ 0.2
-2.63%
$ 999,318 $ 215,701
Nov 26, 2022 $ 0.205
+2.70%
$ 1.03 million $ 303,784
Nov 25, 2022 $ 0.2
-13.38%
$ 997,798 $ 294,248
Nov 24, 2022 $ 0.23
+0.12%
$ 1.15 million $ 349,452
Nov 23, 2022 $ 0.23
+5.43%
$ 1.15 million $ 426,165
Nov 22, 2022 $ 0.22
-2.49%
$ 1.1 million $ 586,967
Download