Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.21
+0.68%
$1.05 million $571,332
Feb 3, 2023 $0.208
+1.53%
$1.04 million $569,110
Feb 2, 2023 $0.205
-1.27%
$1.03 million $595,946
Feb 1, 2023 $0.208
-3.12%
$1.04 million $470,849
Jan 31, 2023 $0.215
+4.26%
$1.07 million $615,174
Jan 30, 2023 $0.206
-3.81%
$1.03 million $584,355
Jan 29, 2023 $0.214
+4.63%
$1.07 million $465,669
Jan 28, 2023 $0.204
-0.22%
$1.02 million $539,350
Jan 27, 2023 $0.205
+2.65%
$1.02 million $530,498
Jan 26, 2023 $0.2
-0.64%
$998,083 $543,300
Jan 25, 2023 $0.201
+1.55%
$1 million $582,197
Jan 24, 2023 $0.198
-2.00%
$989,219 $372,895
Jan 23, 2023 $0.202
+1.22%
$1.01 million $378,820
Jan 22, 2023 $0.199
-0.30%
$997,208 $460,232
Jan 21, 2023 $0.2
-2.84%
$1 million $606,582
Jan 20, 2023 $0.206
+3.70%
$1.03 million $558,743
Jan 19, 2023 $0.199
+2.21%
$992,666 $555,563
Jan 18, 2023 $0.194
-4.87%
$971,222 $555,715
Jan 17, 2023 $0.204
+0.76%
$1.02 million $383,400
Jan 16, 2023 $0.203
-1.90%
$1.01 million $351,254
Jan 15, 2023 $0.207
-2.59%
$1.03 million $540,909
Jan 14, 2023 $0.212
+1.02%
$1.06 million $604,580
Jan 13, 2023 $0.21
+6.94%
$1.05 million $653,982
Jan 12, 2023 $0.196
+1.45%
$981,973 $625,040
Jan 11, 2023 $0.194
+1.26%
$967,934 $208,375
Jan 10, 2023 $0.191
-0.78%
$955,849 $339,961
Jan 9, 2023 $0.193
+3.49%
$963,376 $394,868
Jan 8, 2023 $0.186
+5.23%
$930,912 $319,870
Jan 7, 2023 $0.177
-0.65%
$884,634 $459,534
Jan 6, 2023 $0.178
+1.57%
$890,417 $539,463
Jan 5, 2023 $0.175
-6.40%
$876,654 $333,862
Jan 4, 2023 $0.187
+9.68%
$936,567 $259,795
Jan 3, 2023 $0.171
+1.31%
$853,947 $262,614
Jan 2, 2023 $0.169
+0.46%
$842,891 $268,817
Jan 1, 2023 $0.168
-4.80%
$839,059 $241,919
Dec 31, 2022 $0.176
-8.10%
$881,369 $255,505
Dec 30, 2022 $0.183
+6.34%
$917,423 $258,082
Dec 29, 2022 $0.173
+3.05%
$862,750 $76,504
Dec 28, 2022 $0.167
-3.11%
$837,202 $143,007
Dec 27, 2022 $0.173
+1.86%
$864,113 $255,334
Dec 26, 2022 $0.17
+0.68%
$848,319 $267,586
Dec 25, 2022 $0.169
-0.53%
$842,563 $215,658
Dec 24, 2022 $0.169
-1.40%
$847,093 $111,799
Dec 23, 2022 $0.172
+2.07%
$859,093 $305,573
Dec 22, 2022 $0.168
-3.01%
$841,662 $312,341
Dec 21, 2022 $0.174
-1.43%
$867,771 $273,190
Dec 20, 2022 $0.176
+4.40%
$880,317 $100,910
Dec 19, 2022 $0.169
-4.58%
$843,274 $83,454
Dec 18, 2022 $0.177
+4.69%
$883,754 $56,880
Dec 17, 2022 $0.169
+3.93%
$844,196 $230,031