Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.199
+2.94%
$995,831 $316,429
Dec 10, 2022 $0.193
-2.48%
$967,404 $273,080
Dec 9, 2022 $0.198
-1.44%
$992,004 $297,498
Dec 8, 2022 $0.201
+2.27%
$1.01 million $307,597
Dec 7, 2022 $0.197
-1.75%
$984,188 $305,514
Dec 6, 2022 $0.2
-0.80%
$1 million $240,040
Dec 5, 2022 $0.202
+0.70%
$1.01 million $289,512
Dec 4, 2022 $0.201
-0.96%
$1 million $305,493
Dec 3, 2022 $0.202
-0.37%
$1.01 million $315,826
Dec 2, 2022 $0.203
+0.09%
$1.02 million $324,677
Dec 1, 2022 $0.203
+0.11%
$1.02 million $386,696
Nov 30, 2022 $0.203
+0.51%
$1.01 million $344,777
Nov 29, 2022 $0.202
+1.96%
$1.01 million $369,017
Nov 28, 2022 $0.198
-0.96%
$989,696 $345,491
Nov 27, 2022 $0.2
-2.63%
$999,318 $215,701
Nov 26, 2022 $0.205
+2.70%
$1.03 million $303,784
Nov 25, 2022 $0.2
-13.38%
$997,798 $294,248
Nov 24, 2022 $0.23
+0.12%
$1.15 million $349,452
Nov 23, 2022 $0.23
+5.43%
$1.15 million $426,165
Nov 22, 2022 $0.22
-2.49%
$1.1 million $586,967
Download