Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2026 $0.0247
-0.26%
$123,397 $46
Jun 5, 2026 $0.0247
-5.13%
$123,553 $9
Jun 4, 2026 $0.0257
-4.32%
$128,474 $30
Jun 3, 2026 $0.0269
-2.81%
$134,309 $331
Jun 2, 2026 $0.0275
-4.38%
$137,578 $96
Jun 1, 2026 $0.0292
-3.96%
$145,806 $10
May 31, 2026 $0.0302
-1.57%
$-- $41
May 30, 2026 $0.0307
+11.19%
$153,342 $148
May 29, 2026 $0.027
+1.60%
$135,179 $70
May 28, 2026 $0.0267
-1.67%
$133,571 $5
May 27, 2026 $0.0272
-5.55%
$135,773 $278
May 26, 2026 $0.0287
+0.47%
$143,699 $214
May 25, 2026 $0.029
+0.30%
$145,231 $99
May 24, 2026 $0.0286
-1.78%
$142,829 $37
May 23, 2026 $0.029
+1.88%
$144,858 $27
May 22, 2026 $0.0291
-0.30%
$145,307 $28
May 21, 2026 $0.0283
-12.21%
$141,591 $103
May 20, 2026 $13.17M
+40.90B%
$-- $660,768
May 19, 2026 $12.62M
-0.01%
$-- $1.44 million
May 18, 2026 $12.28M
+37.77B%
$-- $1.21 million
May 17, 2026 $0.0367
-100.00%
$183,369 $1.51 million
May 16, 2026 $12.46M
-4.54%
$-- $14.49 million
May 15, 2026 $13M
-3.08%
$65.01 trillion $78.24 million
May 14, 2026 $14.96M
+25.29%
$-- $1.28 million
May 13, 2026 $0.0315
-1.46%
$-- $1
May 12, 2026 $12.22M
+1.75%
$61.12 trillion $163,322
May 11, 2026 $11.82M
+0.05%
$59.12 trillion $2.7 million
May 10, 2026 $0.031
-100.00%
$154,780 $0
May 9, 2026 $11.78M
+6.51%
$58.91 trillion $818,803
May 8, 2026 $13.21M
+1.41%
$66.05 trillion $3.38 million
May 7, 2026 $12.99M
+1.05%
$64.97 trillion $1.15 million
May 6, 2026 $12.96M
-0.52%
$-- $3.32 million
May 4, 2026 $13.46M
-3.25%
$-- $4.96 million
May 3, 2026 $13.88M
-6.61%
$69.39 trillion $4.94 million
May 2, 2026 $14.51M
+6.21%
$-- $8.74 million
May 1, 2026 $13.48M
+1.05%
$67.38 trillion $1.87 million
Apr 30, 2026 $13.2M
+45.16B%
$-- $153,813
Apr 29, 2026 $0.0291
-1.97%
$145,261 $2
Apr 27, 2026 $0.0296
+0.09%
$-- $27
Apr 26, 2026 $0.03
-5.37%
$149,794 $326
Apr 25, 2026 $0.0317
+5.95%
$158,572 $218
Apr 23, 2026 $0.0302
-0.27%
$-- $74
Apr 22, 2026 $0.0302
-0.99%
$151,156 $79
Apr 21, 2026 $0.0297
-1.69%
$148,533 $41
Apr 20, 2026 $0.0298
+0.96%
$148,757 $197
Apr 19, 2026 $0.0305
-1.25%
$152,367 $32
Apr 18, 2026 $0.0309
-7.86%
$154,302 $494
Apr 17, 2026 $0.0335
-2.10%
$167,492 $543
Apr 16, 2026 $0.0345
+1.34%
$172,622 $261
Apr 15, 2026 $0.034
-0.53%
$169,788 $124