Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0247
-0.26%
$123,397 $46
Jun 5, 2026 $0.0247
-5.13%
$123,553 $9
Jun 4, 2026 $0.0257
-4.32%
$128,474 $30
Jun 3, 2026 $0.0269
-2.81%
$134,309 $331
Jun 2, 2026 $0.0275
-4.38%
$137,578 $96
Jun 1, 2026 $0.0292
-3.96%
$145,806 $10
May 31, 2026 $0.0302
-1.57%
$-- $41
May 30, 2026 $0.0307
+11.19%
$153,342 $148
May 29, 2026 $0.027
+1.60%
$135,179 $70
May 28, 2026 $0.0267
-1.67%
$133,571 $5
May 27, 2026 $0.0272
-5.55%
$135,773 $278
May 26, 2026 $0.0287
+0.47%
$143,699 $214
May 25, 2026 $0.029
+0.30%
$145,231 $99
May 24, 2026 $0.0286
-1.78%
$142,829 $37
May 23, 2026 $0.029
+1.88%
$144,858 $27
May 22, 2026 $0.0291
-0.30%
$145,307 $28
May 21, 2026 $0.0283
-12.21%
$141,591 $103
May 20, 2026 $13.17M
+40.90B%
$-- $660,768
May 19, 2026 $12.62M
-0.01%
$-- $1.44 million
May 18, 2026 $12.28M
+37.77B%
$-- $1.21 million
May 17, 2026 $0.0367
-100.00%
$183,369 $1.51 million
May 16, 2026 $12.46M
-4.54%
$-- $14.49 million
May 15, 2026 $13M
-3.08%
$65.01 trillion $78.24 million
May 14, 2026 $14.96M
+25.29%
$-- $1.28 million
May 13, 2026 $0.0315
-1.46%
$-- $1
May 12, 2026 $12.22M
+1.75%
$61.12 trillion $163,322
May 11, 2026 $11.82M
+0.05%
$59.12 trillion $2.7 million
May 10, 2026 $0.031
-100.00%
$154,780 $0
May 9, 2026 $11.78M
+6.51%
$58.91 trillion $818,803
May 8, 2026 $13.21M
+1.41%
$66.05 trillion $3.38 million
May 7, 2026 $12.99M
+1.05%
$64.97 trillion $1.15 million
May 6, 2026 $12.96M
-0.52%
$-- $3.32 million
May 4, 2026 $13.46M
-3.25%
$-- $4.96 million
May 3, 2026 $13.88M
-6.61%
$69.39 trillion $4.94 million
May 2, 2026 $14.51M
+6.21%
$-- $8.74 million
May 1, 2026 $13.48M
+1.05%
$67.38 trillion $1.87 million
Apr 30, 2026 $13.2M
+45.16B%
$-- $153,813
Apr 29, 2026 $0.0291
-1.97%
$145,261 $2
Apr 27, 2026 $0.0296
+0.09%
$-- $27
Apr 26, 2026 $0.03
-5.37%
$149,794 $326
Apr 25, 2026 $0.0317
+5.95%
$158,572 $218
Apr 23, 2026 $0.0302
-0.27%
$-- $74
Apr 22, 2026 $0.0302
-0.99%
$151,156 $79
Apr 21, 2026 $0.0297
-1.69%
$148,533 $41
Apr 20, 2026 $0.0298
+0.96%
$148,757 $197
Apr 19, 2026 $0.0305
-1.25%
$152,367 $32
Apr 18, 2026 $0.0309
-7.86%
$154,302 $494
Apr 17, 2026 $0.0335
-2.10%
$167,492 $543
Apr 16, 2026 $0.0345
+1.34%
$172,622 $261
Apr 15, 2026 $0.034
-0.53%
$169,788 $124