CryptoMines Historical Data

ETERNAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.042
-0.06%
$ 209,788 $ 1,626
Feb 28, 2026 $ 0.0413
+1.40%
$ 206,619 $ 563
Feb 27, 2026 $ 0.0371
-2.98%
$ 185,508 $ 133
Feb 26, 2026 $ 0.0382
+0.00%
$ -- $ 15
Feb 24, 2026 $ 0.0359
-0.41%
$ -- $ 21
Feb 23, 2026 $ 0.0372
-1.04%
$ -- $ 2
Feb 22, 2026 $ 0.0374
-1.12%
$ 187,051 $ 1
Feb 20, 2026 $ 0.0384
+0.48%
$ 192,043 $ 1
Feb 19, 2026 $ 0.0369
+0.00%
$ 184,272 $ 0
Feb 17, 2026 $ 0.0378
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.0382
+0.55%
$ 190,842 $ 6
Feb 15, 2026 $ 0.0404
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0402
-10.06%
$ -- $ 558
Feb 13, 2026 $ 0.0446
+1.81%
$ 222,893 $ 24
Feb 12, 2026 $ 0.0437
+7.35%
$ 218,676 $ 380
Feb 11, 2026 $ 0.0407
+0.70%
$ 203,277 $ 25
Feb 10, 2026 $ 0.0408
+0.18%
$ 204,066 $ 3
Feb 9, 2026 $ 0.042
-4.39%
$ -- $ 58
Feb 8, 2026 $ 0.0442
-5.05%
$ 221,084 $ 29
Feb 7, 2026 $ 0.0466
+2.17%
$ 232,851 $ 255
Feb 6, 2026 $ 0.0456
+8.17%
$ 228,136 $ 36
Feb 5, 2026 $ 0.0421
-16.49%
$ 210,356 $ 622
Feb 4, 2026 $ 0.0493
-6.37%
$ 246,550 $ 14
Feb 3, 2026 $ 0.0525
-2.84%
$ 262,636 $ 40
Feb 2, 2026 $ 0.0546
+4.04%
$ -- $ 17
Feb 1, 2026 $ 0.0533
-4.31%
$ -- $ 472
Jan 31, 2026 $ 0.0551
-11.47%
$ 275,474 $ 2,029
Jan 30, 2026 $ 0.0629
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.0665
+0.00%
$ -- $ 71
Jan 27, 2026 $ 0.0667
+1.53%
$ 333,656 $ 69
Jan 26, 2026 $ 0.0653
+0.04%
$ -- $ 39
Jan 25, 2026 $ 0.065
-2.55%
$ 325,194 $ 13
Jan 24, 2026 $ 0.0683
-4.80%
$ 341,538 $ 26
Jan 22, 2026 $ 0.0714
-2.65%
$ 356,766 $ 75
Jan 21, 2026 $ 0.074
+1.49%
$ 369,789 $ 29
Jan 20, 2026 $ 0.0743
-2.08%
$ 371,644 $ 113
Jan 19, 2026 $ 0.0774
-4.77%
$ -- $ 189
Jan 18, 2026 $ 0.0825
+0.03%
$ 412,594 $ 130
Jan 17, 2026 $ 0.0826
+5.69%
$ 412,945 $ 379
Jan 16, 2026 $ 0.0782
+1.54%
$ 391,032 $ 72
Jan 15, 2026 $ 0.0764
-2.56%
$ 382,064 $ 94
Jan 14, 2026 $ 0.0788
-0.26%
$ 393,816 $ 68
Jan 13, 2026 $ 0.0756
-3.65%
$ -- $ 3,028
Jan 12, 2026 $ 0.0819
+5.96%
$ 409,386 $ 2,634
Jan 11, 2026 $ 0.0773
+15.63%
$ 386,340 $ 2,067
Jan 10, 2026 $ 0.0666
+4.54%
$ 333,190 $ 752
Jan 9, 2026 $ 0.0642
+0.06%
$ 321,054 $ 446
Jan 8, 2026 $ 0.0641
+4.36%
$ 320,688 $ 403
Jan 7, 2026 $ 0.0615
-0.79%
$ 307,451 $ 46
Jan 6, 2026 $ 0.0622
-0.25%
$ 310,820 $ 395