CryptoMines Historical Data

ETERNAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0275
+0.00%
$ 137,342 $ 0
Jul 10, 6 PM $ 0.0271
+0.00%
$ 135,287 $ 2
Jul 10, 5 PM $ 0.0273
+0.00%
$ 136,333 $ 2
Jul 10, 3 PM $ 0.0267
+0.00%
$ -- $ 2
Jul 10, 2 PM $ 0.0267
-2.11%
$ 133,414 $ 2
Jul 10, 1 PM $ 0.0274
+0.00%
$ 136,835 $ 0
Jul 10, 11 AM $ 0.0273
+0.00%
$ 136,274 $ 0
Jul 10, 8 AM $ 0.0255
+0.00%
$ 127,614 $ 1
Jul 10, 6 AM $ 0.0257
+0.00%
$ 128,506 $ 1
Jul 10, 4 AM $ 0.0274
+0.09%
$ 136,824 $ 1
Jul 10, 3 AM $ 0.0273
+0.00%
$ 136,484 $ 0
Jul 10, 12 AM $ 0.027
+0.00%
$ 134,768 $ 0
Jul 9, 11 PM $ 0.0269
+0.00%
$ 134,628 $ 0
Jul 9, 3 PM $ 0.0271
+0.00%
$ 135,494 $ 0.1
Jul 9, 12 PM $ 0.027
+0.00%
$ 135,204 $ 1
Jul 9, 7 AM $ 0.0289
+1.25%
$ 144,747 $ 2
Jul 9, 6 AM $ 0.0268
+6.22%
$ 133,805 $ 1
Jul 9, 5 AM $ 0.0262
+0.00%
$ 131,181 $ 0
Jul 9, 4 AM $ 0.0246
+0.00%
$ 123,202 $ 0
Jul 8, 6 PM $ 0.0268
+0.00%
$ 133,932 $ 4
Jul 8, 4 PM $ 0.0268
+0.00%
$ 133,837 $ 41
Jul 8, 3 PM $ 0.0267
+0.00%
$ 133,528 $ 40
Jul 8, 10 AM $ 0.0265
-1.48%
$ 132,425 $ 41
Jul 8, 8 AM $ 0.0269
-0.17%
$ 134,286 $ 41
Jul 8, 7 AM $ 0.0269
+0.00%
$ 134,500 $ 40
Jul 8, 5 AM $ 0.0268
+0.00%
$ 133,984 $ 40
Jul 8, 4 AM $ 0.0269
+0.00%
$ 134,283 $ 40
Jul 8, 3 AM $ 0.0268
-0.47%
$ 133,951 $ 40
Jul 8, 2 AM $ 0.0275
+0.00%
$ 137,613 $ 40
Jul 8, 1 AM $ 0.0271
-1.80%
$ 135,500 $ 40
Jul 8, 12 AM $ 0.027
+0.00%
$ 135,041 $ 40
Jul 7, 11 PM $ 0.0273
-0.64%
$ 136,702 $ 40
Jul 7, 10 PM $ 0.0273
+0.00%
$ 136,734 $ 40
Jul 7, 9 PM $ 0.0273
-0.07%
$ 136,733 $ 40
Jul 7, 8 PM $ 0.0276
-2.74%
$ 138,216 $ 42
Jul 7, 7 PM $ 0.0275
+0.00%
$ 137,682 $ 40
Jul 7, 6 PM $ 0.0275
+0.00%
$ 137,682 $ 40
Jul 7, 5 PM $ 0.0278
+0.00%
$ 138,994 $ 40
Jul 7, 4 PM $ 0.0278
-0.08%
$ 139,129 $ 40
Jul 7, 3 PM $ 0.0279
+0.00%
$ 139,608 $ 1
Jul 7, 8 AM $ 0.0276
+0.00%
$ 137,868 $ 4
Jul 7, 5 AM $ 0.0276
+0.00%
$ 137,758 $ 4
Jul 7, 3 AM $ 0.0278
+0.38%
$ 139,106 $ 4
Jul 6, 11 PM $ 0.0281
+0.00%
$ 140,271 $ 163
Jul 6, 9 PM $ 0.0282
-0.04%
$ 140,968 $ 163
Jul 6, 7 PM $ 0.0281
+0.00%
$ 140,728 $ 162
Jul 6, 6 PM $ 0.0282
+0.53%
$ 140,833 $ 162
Jul 6, 5 PM $ 0.0278
+0.00%
$ 138,797 $ 161
Jul 6, 4 PM $ 0.0278
-0.45%
$ 138,810 $ 161
Jul 6, 1 PM $ 0.0276
+0.13%
$ 137,771 $ 140