CryptoMines Historical Data

ETERNAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.028
+0.00%
$ 140,007 $ 105
Jun 2, 11 AM $ 0.0289
+1.16%
$ 144,373 $ 58
Jun 2, 9 AM $ 0.0284
+0.00%
$ 141,995 $ 60
Jun 2, 7 AM $ 0.0288
+0.00%
$ 144,203 $ 87
Jun 2, 6 AM $ 0.0287
+0.18%
$ 143,436 $ 87
Jun 2, 5 AM $ 0.0288
+0.00%
$ 144,086 $ 87
Jun 2, 1 AM $ 0.0288
+0.07%
$ 143,980 $ 96
Jun 1, 11 PM $ 0.0292
+0.00%
$ 145,806 $ 10
Jun 1, 8 PM $ 0.0296
-0.27%
$ 147,997 $ 52
Jun 1, 7 PM $ 0.0293
+0.00%
$ 146,303 $ 52
Jun 1, 6 PM $ 0.0292
+0.00%
$ 145,941 $ 52
Jun 1, 2 PM $ 0.0289
+0.07%
$ 144,645 $ 52
Jun 1, 1 PM $ 0.0293
-0.11%
$ 146,387 $ 52
Jun 1, 12 PM $ 0.0296
-0.11%
$ 147,863 $ 51
Jun 1, 11 AM $ 0.0296
+0.00%
$ 148,023 $ 51
Jun 1, 10 AM $ 0.0298
+0.98%
$ 148,871 $ 51
Jun 1, 9 AM $ 0.0294
+0.76%
$ 146,993 $ 35
Jun 1, 7 AM $ 0.0292
-0.93%
$ 146,248 $ 31
Jun 1, 5 AM $ 0.0297
+0.00%
$ 148,645 $ 31
Jun 1, 4 AM $ 0.0297
-1.45%
$ 148,671 $ 31
Jun 1, 3 AM $ 0.03
+0.09%
$ 150,178 $ 27
Jun 1, 2 AM $ 0.03
+0.82%
$ 149,849 $ 26
Jun 1, 1 AM $ 0.0297
-2.06%
$ 148,703 $ 25
May 31, 5 PM $ 0.0302
+0.00%
$ 151,222 $ 41
May 31, 4 PM $ 0.0302
+0.00%
$ 151,073 $ 40
May 31, 3 PM $ 0.0307
+0.00%
$ 153,577 $ 41
May 31, 9 AM $ 0.0313
+0.00%
$ 156,476 $ 37
May 31, 7 AM $ 0.0308
-2.18%
$ 153,767 $ 37
May 31, 6 AM $ 0.0314
+0.00%
$ 157,186 $ 47
May 31, 4 AM $ 0.0313
-0.24%
$ 156,741 $ 59
May 31, 3 AM $ 0.0316
+0.00%
$ 157,826 $ 59
May 31, 2 AM $ 0.0316
+1.64%
$ 157,823 $ 107
May 31, 1 AM $ 0.0309
+0.49%
$ 154,380 $ 149
May 30, 11 PM $ 0.0307
+0.00%
$ 153,342 $ 148
May 30, 10 PM $ 0.0307
-0.99%
$ 153,253 $ 147
May 30, 8 PM $ 0.0305
+0.00%
$ 152,663 $ 138
May 30, 6 PM $ 0.0305
-0.08%
$ 152,510 $ 137
May 30, 5 PM $ 0.0304
+0.80%
$ 152,004 $ 134
May 30, 4 PM $ 0.0298
+1.02%
$ 148,942 $ 138
May 30, 3 PM $ 0.0293
+0.00%
$ 146,444 $ 139
May 30, 2 PM $ 0.0293
+0.00%
$ 146,474 $ 185
May 30, 1 PM $ 0.0286
+0.00%
$ 143,043 $ 187
May 30, 11 AM $ 0.0289
+0.00%
$ 144,306 $ 184
May 30, 10 AM $ 0.0287
+0.04%
$ 143,524 $ 184
May 30, 9 AM $ 0.0286
+0.00%
$ 142,986 $ 183
May 30, 6 AM $ 0.0284
+0.00%
$ 142,162 $ 176
May 30, 5 AM $ 0.0283
+0.00%
$ 141,399 $ 162
May 30, 4 AM $ 0.0283
+0.00%
$ 141,535 $ 162
May 30, 3 AM $ 0.0283
+0.36%
$ 141,589 $ 162
May 30, 2 AM $ 0.0282
+2.39%
$ 141,206 $ 111