CryptoMines Historical Data

ETERNAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.229
-17.52%
$ 1.3 million $ 101,912
Apr 1 $ 0.266
-6.78%
$ 1.39 million $ 124,158
Mar 25 $ 0.271
-12.22%
$ 1.43 million $ 143,360
Mar 18 $ 0.312
+6.17%
$ 1.55 million $ 150,991
Mar 11 $ 0.297
-17.94%
$ 1.47 million $ 312,092
Mar 4 $ 0.34
+12.87%
$ 1.84 million $ 158,516
Feb 26 $ 0.301
+11.47%
$ 1.51 million $ 165,564
Feb 19 $ 0.27
-1.71%
$ 1.35 million $ 154,936
Feb 12 $ 0.275
+16.90%
$ 1.37 million $ 371,166
Feb 5 $ 0.233
-2.39%
$ 1.18 million $ 127,564
Jan 29 $ 0.238
+0.51%
$ 1.19 million $ 148,058
Jan 22 $ 0.235
-6.62%
$ 1.18 million $ 130,139
Jan 15 $ 0.247
-1.20%
$ 1.25 million $ 121,821
Jan 8 $ 0.249
+5.39%
$ 1.26 million $ 132,198
Jan 1 $ 0.25
-2.94%
$ 1.18 million $ 141,717
Dec 25 $ 0.272
-4.83%
$ 1.29 million $ 157,980
Dec 18 $ 0.285
-1.38%
$ 1.43 million $ 126,988
Dec 11 $ 0.286
-2.56%
$ 1.44 million $ 127,216
Dec 4 $ 0.288
-7.58%
$ 1.46 million $ 137,695
Nov 27 $ 0.312
+18.80%
$ 1.56 million $ 157,856
Nov 20 $ 0.254
-1.97%
$ 1.33 million $ 154,766
Nov 13 $ 0.25
+4.24%
$ 1.3 million $ 129,824
Nov 6 $ 0.246
+102.48%
$ 1.2 million $ 81,149
Oct 30 $ 0.121
+8.04%
$ 606,701 $ 11,079
Oct 23 $ 0.112
-48.15%
$ 561,438 $ 270,735
Oct 16 $ 0.216
+0.64%
$ 1.08 million $ 158,543
Oct 9 $ 0.218
-12.00%
$ 1.07 million $ 115,899
Oct 2 $ 0.25
+4.14%
$ 1.23 million $ 108,814
Sep 25 $ 0.24
-13.84%
$ 1.2 million $ 113,808
Sep 18 $ 0.267
+0.71%
$ 1.39 million $ 114,745
Sep 11 $ 0.27
+7.94%
$ 1.32 million $ 115,770
Sep 4 $ 0.246
+0.14%
$ 1.25 million $ 110,192
Aug 28 $ 0.245
+0.44%
$ 1.23 million $ 89,986
Aug 21 $ 0.244
-3.09%
$ 1.22 million $ 72,448
Aug 14 $ 0.252
-0.26%
$ 1.26 million $ 66,319
Aug 7 $ 0.245
+2.54%
$ 1.26 million $ 64,004
Jul 31 $ 0.238
-0.39%
$ 1.19 million $ 85,353
Jul 24 $ 0.239
+1.87%
$ 1.2 million $ 87,117
Jul 17 $ 0.235
-3.14%
$ 1.17 million $ 60,265
Jul 10 $ 0.242
+1.52%
$ 1.21 million $ 42,142
Jul 3 $ 0.238
+6.72%
$ 1.19 million $ 47,723
Jun 26 $ 0.223
+4.22%
$ 1.11 million $ 45,849
Jun 19 $ 0.209
-4.33%
$ 1.07 million $ 40,779
Jun 12 $ 0.222
+4.74%
$ 1.1 million $ 36,456
Jun 5 $ 0.212
-13.24%
$ 1.06 million $ 70,910
May 29 $ 0.244
-0.08%
$ 1.22 million $ 53,481
May 22 $ 0.157
+1.61%
$ 1.22 million $ 1.16 million
May 15 $ 0.157
-0.25%
$ 773,491 $ 1.1 million
May 8 $ 0.156
-40.39%
$ 789,434 $ 1.15 million
May 1 $ 0.263
+55.65%
$ 1.32 million $ 728,673