CryptoMines Historical Data

ETERNAL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0637
+2.93%
$ 318,553 $ 292
Jan 4, 2026 $ 0.0619
+6.84%
$ 309,591 $ 112
Jan 3, 2026 $ 0.0573
+27.89%
$ 286,392 $ 718
Jan 2, 2026 $ 0.039
+1.00%
$ 195,107 $ 43
Jan 1, 2026 $ 0.0382
+0.00%
$ -- $ 6,641
Dec 31, 2025 $ 0.0384
+0.54%
$ -- $ 6,606
Dec 30, 2025 $ 0.0378
+1.39%
$ 188,925 $ 6,447
Dec 29, 2025 $ 0.0372
-1.87%
$ -- $ 6,293
Dec 28, 2025 $ 0.0376
+1.32%
$ 188,085 $ 6,142
Dec 26, 2025 $ 0.0369
+2.08%
$ 184,481 $ 5,894
Dec 24, 2025 $ 0.0368
+0.00%
$ 184,227 $ 5,973
Dec 23, 2025 $ 0.0367
-0.81%
$ 183,457 $ 5,954
Dec 22, 2025 $ 0.0372
-0.21%
$ 185,908 $ 5,826
Dec 21, 2025 $ 0.0363
-3.25%
$ -- $ 5,581
Dec 20, 2025 $ 0.0383
-0.08%
$ -- $ 5,645
Dec 19, 2025 $ 0.0378
+29.16%
$ 188,761 $ 5,526
Dec 18, 2025 $ 0.0471
-2.12%
$ 233,391 $ 1,480
Dec 17, 2025 $ 0.0486
-1.98%
$ -- $ 1,517
Dec 16, 2025 $ 0.0497
+2.62%
$ -- $ 1,525
Dec 15, 2025 $ 0.048
-4.21%
$ 239,826 $ 1,439
Dec 14, 2025 $ 0.0512
+0.00%
$ -- $ 1,436
Dec 13, 2025 $ 0.0516
-0.08%
$ 257,955 $ 1,380
Dec 12, 2025 $ 0.0521
+0.00%
$ -- $ 1,096
Dec 11, 2025 $ 0.0503
-0.10%
$ 251,290 $ 1,087
Dec 10, 2025 $ 0.0508
+0.00%
$ -- $ 984
Dec 9, 2025 $ 0.0514
-0.13%
$ 257,219 $ 1,036
Dec 8, 2025 $ 0.0513
-1.01%
$ 256,420 $ 914
Dec 7, 2025 $ 0.053
-1.22%
$ -- $ 511
Dec 6, 2025 $ 0.054
+0.40%
$ 270,026 $ 509
Dec 5, 2025 $ 0.0537
-2.10%
$ 268,473 $ 471
Dec 4, 2025 $ 0.0547
-8.63%
$ 273,634 $ 165
Dec 3, 2025 $ 0.0586
+14.02%
$ 292,858 $ 943
Dec 2, 2025 $ 0.052
+3.43%
$ 260,126 $ 5
Dec 1, 2025 $ 0.0494
-9.00%
$ 246,827 $ 244
Nov 30, 2025 $ 0.0554
+2.30%
$ 276,905 $ 834
Nov 29, 2025 $ 0.055
-0.89%
$ -- $ 770
Nov 28, 2025 $ 0.0558
+0.00%
$ 279,110 $ 125
Nov 27, 2025 $ 0.0507
-0.27%
$ 253,738 $ 59
Nov 26, 2025 $ 0.0503
+0.00%
$ 251,253 $ 4
Nov 25, 2025 $ 0.0492
+0.02%
$ 249,067 $ 2
Nov 24, 2025 $ 0.0486
-1.02%
$ -- $ 639
Nov 23, 2025 $ 0.0491
-1.47%
$ 245,447 $ 609
Nov 22, 2025 $ 0.0486
-0.26%
$ 246,521 $ 399
Nov 21, 2025 $ 0.0486
-1.51%
$ 242,759 $ 277
Nov 20, 2025 $ 0.0523
-0.45%
$ 261,481 $ 206
Nov 19, 2025 $ 0.0513
-3.69%
$ 256,487 $ 390
Nov 18, 2025 $ 0.0531
+0.21%
$ -- $ 2,736
Nov 17, 2025 $ 0.0531
-1.25%
$ -- $ 2,388
Nov 16, 2025 $ 0.054
-3.53%
$ 269,854 $ 2,143
Nov 15, 2025 $ 0.0558
-0.01%
$ 278,933 $ 2,282