CryptoMines Historical Data

ETERNAL Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0282
+2.39%
$ 141,206 $ 111
May 29, 10 PM $ 0.027
+0.00%
$ 135,179 $ 70
May 29, 6 PM $ 0.0271
+0.00%
$ 135,617 $ 71
May 29, 5 PM $ 0.0273
+0.09%
$ 136,434 $ 55
May 29, 4 PM $ 0.0272
+0.00%
$ 135,756 $ 54
May 29, 3 PM $ 0.0271
+2.21%
$ 135,373 $ 53
May 29, 10 AM $ 0.0268
+0.00%
$ 134,157 $ 6
May 29, 4 AM $ 0.0266
+0.00%
$ 133,050 $ 7
May 28, 11 PM $ 0.0267
-0.12%
$ 133,571 $ 5
May 28, 5 AM $ 0.0267
+0.00%
$ 133,577 $ 68
May 28, 4 AM $ 0.0267
-0.20%
$ 133,450 $ 68
May 28, 3 AM $ 0.0268
-0.94%
$ 133,847 $ 243
May 28, 2 AM $ 0.0271
+0.00%
$ 135,298 $ 244
May 28, 12 AM $ 0.0272
+0.00%
$ 135,834 $ 278
May 27, 11 PM $ 0.0272
+0.00%
$ 135,773 $ 278
May 27, 10 PM $ 0.0272
+0.02%
$ 135,889 $ 320
May 27, 5 PM $ 0.0272
-0.74%
$ 136,004 $ 323
May 27, 4 PM $ 0.0274
-1.09%
$ 137,057 $ 336
May 27, 3 PM $ 0.0276
+0.06%
$ 138,200 $ 333
May 27, 2 PM $ 0.0276
-0.20%
$ 138,114 $ 324
May 27, 7 AM $ 0.0274
+0.00%
$ 136,856 $ 399
May 27, 5 AM $ 0.0274
+0.00%
$ 136,960 $ 400
May 27, 4 AM $ 0.0274
-4.05%
$ 137,198 $ 432
May 27, 2 AM $ 0.0285
-0.13%
$ 142,713 $ 258
May 27, 1 AM $ 0.0286
-0.61%
$ 142,881 $ 258
May 26, 6 PM $ 0.0287
+0.04%
$ 143,699 $ 214
May 26, 5 PM $ 0.0287
-1.89%
$ 143,628 $ 214
May 26, 4 PM $ 0.0293
+0.00%
$ 146,481 $ 174
May 26, 3 PM $ 0.0293
+1.24%
$ 146,501 $ 174
May 26, 2 PM $ 0.029
-0.17%
$ 145,000 $ 113
May 26, 11 AM $ 0.0292
+0.00%
$ 146,028 $ 131
May 26, 8 AM $ 0.029
+0.00%
$ 144,764 $ 142
May 26, 7 AM $ 0.0284
-1.21%
$ 141,971 $ 109
May 26, 6 AM $ 0.0287
+0.00%
$ 143,706 $ 108
May 26, 5 AM $ 0.0287
+0.32%
$ 143,482 $ 115
May 25, 6 PM $ 0.029
+0.00%
$ 145,231 $ 99
May 25, 5 PM $ 0.029
-0.68%
$ 145,215 $ 99
May 25, 4 PM $ 0.0293
+0.13%
$ 146,312 $ 98
May 25, 3 PM $ 0.0293
+0.07%
$ 146,491 $ 98
May 25, 2 PM $ 0.0297
+0.00%
$ 148,698 $ 71
May 25, 1 PM $ 0.0297
+1.07%
$ 148,697 $ 41
May 25, 11 AM $ 0.0291
-0.34%
$ 145,293 $ 35
May 25, 6 AM $ 0.0291
+0.00%
$ 145,559 $ 47
May 25, 2 AM $ 0.0291
+0.16%
$ 145,332 $ 55
May 25, 12 AM $ 0.029
+0.00%
$ 144,792 $ 37
May 24, 10 PM $ 0.0286
+0.05%
$ 142,829 $ 37
May 24, 4 PM $ 0.0288
+0.00%
$ 144,013 $ 39
May 24, 3 PM $ 0.0288
-0.22%
$ 144,002 $ 39
May 24, 11 AM $ 0.029
+0.15%
$ 144,982 $ 62
May 24, 10 AM $ 0.0291
+0.00%
$ 145,412 $ 35