CryptoMines Historical Data

ETERNAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0276
+0.13%
$ 137,771 $ 140
Jul 6, 12 PM $ 0.0274
+0.00%
$ 137,216 $ 139
Jul 6, 10 AM $ 0.0277
+0.00%
$ 138,559 $ 142
Jul 6, 9 AM $ 0.0278
+0.00%
$ 139,121 $ 142
Jul 6, 6 AM $ 0.028
-0.09%
$ 139,809 $ 154
Jul 6, 4 AM $ 0.0281
+0.21%
$ 140,568 $ 154
Jul 6, 3 AM $ 0.0282
+0.00%
$ 140,756 $ 154
Jul 6, 2 AM $ 0.0282
-1.86%
$ 140,786 $ 88
Jul 6, 1 AM $ 0.0287
+0.00%
$ 143,521 $ 88
Jul 5, 11 PM $ 0.0288
+1.61%
$ 143,976 $ 88
Jul 5, 10 PM $ 0.0283
-0.14%
$ 141,735 $ 4
Jul 5, 8 PM $ 0.0284
+0.00%
$ 141,775 $ 7
Jul 5, 7 PM $ 0.0283
+0.24%
$ 141,708 $ 8
Jul 5, 4 PM $ 0.0282
+0.03%
$ 141,098 $ 10
Jul 5, 12 PM $ 0.0281
-0.04%
$ 140,537 $ 9
Jul 4, 9 PM $ 0.0276
+0.00%
$ 137,894 $ 15
Jul 4, 8 PM $ 0.0276
+0.16%
$ 137,944 $ 14
Jul 3, 11 PM $ 0.0276
+0.00%
$ 137,822 $ 3
Jul 3, 8 PM $ 0.0274
-0.07%
$ 137,165 $ 2
Jul 3, 5 PM $ 0.0272
+0.00%
$ 136,149 $ 5
Jul 3, 11 AM $ 0.0272
-0.09%
$ 136,106 $ 5
Jul 2, 8 PM $ 0.0269
+0.00%
$ 134,619 $ 4
Jul 2, 2 PM $ 0.0272
+0.01%
$ 135,911 $ 4
Jul 2, 1 PM $ 0.0272
-0.03%
$ 136,138 $ 2
Jul 2, 11 AM $ 0.0269
+0.00%
$ 134,569 $ 4
Jul 2, 7 AM $ 0.0265
-0.03%
$ 132,352 $ 4
Jul 1, 11 PM $ 0.0266
+0.00%
$ 132,871 $ 4
Jul 1, 7 PM $ 0.0267
+0.00%
$ 133,263 $ 4
Jul 1, 3 PM $ 0.0266
+0.00%
$ 133,012 $ 4
Jul 1, 12 PM $ 0.0262
+0.00%
$ 130,832 $ 4
Jul 1, 11 AM $ 0.0261
-0.48%
$ 130,649 $ 3
Jul 1, 8 AM $ 0.0263
+0.00%
$ -- $ 3
Jun 30, 11 PM $ 0.0263
+0.00%
$ 131,483 $ 5
Jun 30, 10 PM $ 0.0263
+0.00%
$ 131,539 $ 1
Jun 30, 4 PM $ 0.0262
-0.06%
$ 131,242 $ 19
Jun 30, 3 PM $ 0.0263
+0.00%
$ 131,575 $ 19
Jun 30, 2 PM $ 0.0262
+0.00%
$ 131,071 $ 19
Jun 30, 9 AM $ 0.0264
+0.00%
$ 132,191 $ 19
Jun 30, 6 AM $ 0.0266
+0.01%
$ 132,889 $ 18
Jun 30, 5 AM $ 0.0266
-0.01%
$ 133,225 $ 18
Jun 30, 4 AM $ 0.0266
+0.11%
$ 133,242 $ 16
Jun 30, 1 AM $ 0.0268
-0.10%
$ 133,872 $ 15
Jun 29, 8 PM $ 0.027
-0.13%
$ 134,895 $ 2
Jun 29, 6 PM $ 0.0271
-0.23%
$ 135,338 $ 3
Jun 29, 5 PM $ 0.0271
+0.59%
$ 135,489 $ 2
Jun 29, 1 PM $ 0.0266
+0.00%
$ 133,169 $ 20
Jun 28, 9 PM $ 0.0265
+0.06%
$ 132,704 $ 48
Jun 28, 8 PM $ 0.0265
+0.00%
$ 132,318 $ 48
Jun 28, 7 PM $ 0.0267
+0.00%
$ 133,451 $ 48
Jun 28, 5 PM $ 0.0267
+0.00%
$ -- $ 47