CryptoMines Historical Data

ETERNAL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.196
+0.37%
$ 977,997 $ 2.31 million
Feb 6 $ 0.195
-4.50%
$ 974,405 $ 2.6 million
Jan 30 $ 0.204
-4.62%
$ 1.02 million $ 3.95 million
Jan 23 $ 0.204
+2.52%
$ 1.07 million $ 2.95 million
Jan 16 $ 0.199
-3.46%
$ 997,208 $ 3.47 million
Jan 9 $ 0.207
+10.96%
$ 1.03 million $ 3.37 million
Jan 2 $ 0.186
+10.95%
$ 930,912 $ 2.44 million
Dec 26 $ 0.168
-0.42%
$ 839,059 $ 1.5 million
Dec 19 $ 0.169
-4.66%
$ 842,563 $ 1.4 million
Dec 12 $ 0.177
-11.26%
$ 883,754 $ 1.51 million
Dec 5 $ 0.193
-3.52%
$ 995,831 $ 1.71 million
Nov 28 $ 0.201
+0.34%
$ 1 million $ 2.39 million
Nov 21 $ 0.205
-9.21%
$ 999,318 $ 1.96 million
Download