Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24 $0.239
+1.87%
$1.2 million $87,117
Jul 17 $0.235
-3.14%
$1.17 million $60,265
Jul 10 $0.242
+1.52%
$1.21 million $42,142
Jul 3 $0.238
+6.72%
$1.19 million $47,723
Jun 26 $0.223
+4.22%
$1.11 million $45,849
Jun 19 $0.209
-4.33%
$1.07 million $40,779
Jun 12 $0.222
+4.74%
$1.1 million $36,456
Jun 5 $0.212
-13.24%
$1.06 million $70,910
May 29 $0.244
-0.08%
$1.22 million $53,481
May 22 $0.157
+1.61%
$1.22 million $1.16 million
May 15 $0.157
-0.25%
$773,491 $1.1 million
May 8 $0.156
-40.39%
$789,434 $1.15 million
May 1 $0.263
+55.65%
$1.32 million $728,673
Apr 24 $0.166
-0.76%
$846,210 $1.04 million
Apr 17 $0.168
-9.36%
$835,513 $1.1 million
Apr 10 $0.179
+4.87%
$926,514 $1.27 million
Apr 3 $0.171
+3.42%
$854,070 $1.16 million
Mar 27 $0.165
-4.68%
$825,781 $1.34 million
Mar 20 $0.171
-24.89%
$866,282 $1.69 million
Mar 13 $0.205
+10.06%
$1.13 million $1.25 million
Mar 6 $0.18
-5.57%
$929,785 $1.18 million
Feb 27 $0.19
-0.39%
$952,382 $1.54 million
Feb 20 $0.191
-2.24%
$956,087 $1.43 million
Feb 13 $0.196
+0.37%
$977,997 $2.31 million
Feb 6 $0.195
-4.50%
$974,405 $2.6 million
Jan 30 $0.204
-4.62%
$1.02 million $3.95 million
Jan 23 $0.204
+2.52%
$1.07 million $2.95 million
Jan 16 $0.199
-3.46%
$997,208 $3.47 million
Jan 9 $0.207
+10.96%
$1.03 million $3.37 million
Jan 2 $0.186
+10.95%
$930,912 $2.44 million
Dec 26 $0.168
-0.42%
$839,059 $1.5 million
Dec 19 $0.169
-4.66%
$842,563 $1.4 million
Dec 12 $0.177
-11.26%
$883,754 $1.51 million
Dec 5 $0.193
-3.52%
$995,831 $1.71 million
Nov 28 $0.201
+0.34%
$1 million $2.39 million
Nov 21 $0.205
-9.21%
$999,318 $1.96 million
Download