CryptoMines Historical Data

ETERNAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.212
-13.24%
$ 1.06 million $ 70,910
May 29 $ 0.244
-0.08%
$ 1.22 million $ 53,481
May 22 $ 0.157
+1.61%
$ 1.22 million $ 1.16 million
May 15 $ 0.157
-0.25%
$ 773,491 $ 1.1 million
May 8 $ 0.156
-40.39%
$ 789,434 $ 1.15 million
May 1 $ 0.263
+55.65%
$ 1.32 million $ 728,673
Apr 24 $ 0.166
-0.76%
$ 846,210 $ 1.04 million
Apr 17 $ 0.168
-9.36%
$ 835,513 $ 1.1 million
Apr 10 $ 0.179
+4.87%
$ 926,514 $ 1.27 million
Apr 3 $ 0.171
+3.42%
$ 854,070 $ 1.16 million
Mar 27 $ 0.165
-4.68%
$ 825,781 $ 1.34 million
Mar 20 $ 0.171
-24.89%
$ 866,282 $ 1.69 million
Mar 13 $ 0.205
+10.06%
$ 1.13 million $ 1.25 million
Mar 6 $ 0.18
-5.57%
$ 929,785 $ 1.18 million
Feb 27 $ 0.19
-0.39%
$ 952,382 $ 1.54 million
Feb 20 $ 0.191
-2.24%
$ 956,087 $ 1.43 million
Feb 13 $ 0.196
+0.37%
$ 977,997 $ 2.31 million
Feb 6 $ 0.195
-4.50%
$ 974,405 $ 2.6 million
Jan 30 $ 0.204
-4.62%
$ 1.02 million $ 3.95 million
Jan 23 $ 0.204
+2.52%
$ 1.07 million $ 2.95 million
Jan 16 $ 0.199
-3.46%
$ 997,208 $ 3.47 million
Jan 9 $ 0.207
+10.96%
$ 1.03 million $ 3.37 million
Jan 2 $ 0.186
+10.95%
$ 930,912 $ 2.44 million
Dec 26 $ 0.168
-0.42%
$ 839,059 $ 1.5 million
Dec 19 $ 0.169
-4.66%
$ 842,563 $ 1.4 million
Dec 12 $ 0.177
-11.26%
$ 883,754 $ 1.51 million
Dec 5 $ 0.193
-3.52%
$ 995,831 $ 1.71 million
Nov 28 $ 0.201
+0.34%
$ 1 million $ 2.39 million
Nov 21 $ 0.205
-9.21%
$ 999,318 $ 1.96 million
Download