CryptoMines Historical Data

ETERNAL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0541
-2.52%
$ -- $ 2,099
Nov 13, 2025 $ 0.0548
-9.15%
$ 273,792 $ 1,892
Nov 12, 2025 $ 0.0613
-0.32%
$ -- $ 14
Nov 10, 2025 $ 0.0627
+0.00%
$ 313,721 $ 12
Nov 9, 2025 $ 0.0631
+0.00%
$ 315,640 $ 9
Nov 8, 2025 $ 0.0629
+4.81%
$ 314,634 $ 8
Nov 7, 2025 $ 0.0605
+0.00%
$ 302,543 $ 22
Nov 6, 2025 $ 0.0627
+1.39%
$ -- $ 22
Nov 5, 2025 $ 0.0598
-15.16%
$ 298,917 $ 16
Nov 4, 2025 $ 0.0705
-3.88%
$ 352,369 $ 3
Nov 3, 2025 $ 0.0741
-5.06%
$ 370,679 $ 6
Nov 2, 2025 $ 0.0833
+0.00%
$ -- $ 41
Nov 1, 2025 $ 0.0844
+0.01%
$ -- $ 38
Oct 31, 2025 $ 0.0841
-2.06%
$ 415,236 $ 39
Oct 30, 2025 $ 0.0863
+1.08%
$ -- $ 36
Oct 29, 2025 $ 0.0843
+2.90%
$ 421,414 $ 6
Oct 28, 2025 $ 0.0794
-2.15%
$ 396,898 $ 1
Oct 21, 2025 $ 0.078
+0.00%
$ -- $ 3
Oct 20, 2025 $ 0.0787
-1.29%
$ -- $ 18
Oct 19, 2025 $ 0.0845
+5.92%
$ 398,376 $ 9
Oct 17, 2025 $ 0.0735
-7.84%
$ -- $ 16
Oct 14, 2025 $ 0.0879
-2.63%
$ -- $ 3
Oct 12, 2025 $ 0.0946
+8.62%
$ -- $ 42
Oct 11, 2025 $ 0.0865
+0.00%
$ -- $ 32
Oct 10, 2025 $ 0.0975
-0.34%
$ -- $ 16
Oct 9, 2025 $ 0.0962
-9.40%
$ -- $ 14
Oct 8, 2025 $ 0.111
-2.81%
$ -- $ 4
Oct 7, 2025 $ 0.126
+0.00%
$ -- $ 5
Aug 3, 2025 $ 0.34
-13.11%
$ -- $ 46
Aug 2, 2025 $ 0.569
+1,022.74%
$ 1.55 million $ 1,027
Aug 1, 2025 $ 0.0575
+30.23%
$ 349,118 $ 41
Jul 31, 2025 $ 0.0556
+6.98%
$ 277,821 $ 5
Jul 30, 2025 $ 0.0428
-8.79%
$ 213,831 $ 12
Jul 29, 2025 $ 0.0471
-1.04%
$ 235,617 $ 4
Jul 28, 2025 $ 0.0483
-11.78%
$ 241,282 $ 569
Jul 27, 2025 $ 0.0545
+4.72%
$ 272,472 $ 9
Jul 26, 2025 $ 0.0515
+1.54%
$ 257,702 $ 44
Jul 25, 2025 $ 0.0508
+2.12%
$ 253,870 $ 38
Jul 24, 2025 $ 0.0497
-0.17%
$ 248,698 $ 9
Jul 23, 2025 $ 0.0497
-2.18%
$ 248,401 $ 29
Jul 22, 2025 $ 0.0509
+2.67%
$ 254,605 $ 24
Jul 21, 2025 $ 0.0496
-5.64%
$ 247,789 $ 385
Jul 20, 2025 $ 0.0524
+3.28%
$ 261,911 $ 6
Jul 19, 2025 $ 0.0508
-0.69%
$ 253,804 $ 54
Jul 18, 2025 $ 0.051
+0.91%
$ 255,055 $ 48
Jul 17, 2025 $ 0.0507
+1.85%
$ 253,483 $ 38
Jul 16, 2025 $ 0.0498
+0.89%
$ 249,093 $ 59
Jul 15, 2025 $ 0.0495
+0.30%
$ 247,354 $ 14
Jul 14, 2025 $ 0.0494
-0.20%
$ 246,913 $ 7
Jul 13, 2025 $ 0.0494
-0.20%
$ 247,078 $ 65