CryptoMines Historical Data

ETERNAL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.029
+0.00%
$ 144,858 $ 27
May 23, 9 PM $ 0.0292
-0.31%
$ 145,798 $ 27
May 23, 7 PM $ 0.0289
+0.00%
$ 144,382 $ 27
May 23, 5 PM $ 0.0286
+0.00%
$ 142,870 $ 26
May 23, 4 PM $ 0.0286
+0.00%
$ 142,975 $ 25
May 23, 2 PM $ 0.0284
+0.00%
$ 141,889 $ 1
May 23, 8 AM $ 0.0284
-0.17%
$ 141,954 $ 2
May 22, 8 PM $ 0.0291
+0.00%
$ 145,307 $ 28
May 22, 5 PM $ 0.0293
+0.00%
$ 146,669 $ 25
May 22, 4 PM $ 0.0293
+0.00%
$ 146,693 $ 25
May 22, 1 PM $ 0.0291
+0.00%
$ 145,737 $ 25
May 21, 11 PM $ 0.0283
+0.09%
$ 141,591 $ 103
May 21, 6 PM $ 0.0284
+0.00%
$ 141,753 $ 8.9 million
May 21, 11 AM $ 0.0283
+2.54%
$ 141,537 $ 107
May 21, 6 AM $ 0.0289
+0.00%
$ 144,599 $ 105
May 21, 4 AM $ 0.0287
+0.00%
$ 143,432 $ 103
May 21, 2 AM $ 0.0283
-12.28%
$ 141,483 $ 103
May 20, 4 PM $ 13.17M
+0.00%
$ 65.84 trillion $ 660,768
May 20, 3 PM $ 13.15M
-0.31%
$ 65.77 trillion $ 656,347
May 20, 9 AM $ 0.0322
+0.00%
$ 160,967 $ 1
May 19, 4 PM $ 12.62M
+0.00%
$ 63.09 trillion $ 1.44 million
May 19, 2 PM $ 12.89M
+0.00%
$ 64.46 trillion $ 2 million
May 19, 11 AM $ 12.43M
+1.52%
$ 62.15 trillion $ 1.93 million
May 19, 10 AM $ 12.62M
+0.00%
$ 63.1 trillion $ 549,134
May 18, 4 PM $ 12.28M
+0.00%
$ -- $ 1.21 million
May 18, 3 PM $ 12.27M
+3.25%
$ 61.37 trillion $ 657,123
May 18, 8 AM $ 0.0329
+0.00%
$ 164,674 $ 13
May 18, 2 AM $ 0.0325
+0.00%
$ 162,520 $ 12
May 17, 9 PM $ 0.0367
+0.00%
$ 183,369 $ 1.51 million
May 17, 2 PM $ 12.78M
+0.54%
$ 63.88 trillion $ 1.55 million
May 17, 9 AM $ 13.81M
+0.00%
$ 69.04 trillion $ 4.19 million
May 17, 7 AM $ 13.75M
+0.00%
$ 68.75 trillion $ 4.13 million
May 17, 6 AM $ 13.75M
-0.19%
$ 68.75 trillion $ 2.79 million
May 17, 2 AM $ 13.15M
+0.00%
$ 65.77 trillion $ 2.86 million
May 16, 3 PM $ 12.46M
-0.97%
$ 62.3 trillion $ 14.49 million
May 16, 2 PM $ 12.53M
-0.06%
$ 62.64 trillion $ 14.52 million
May 16, 1 PM $ 12.32M
+0.00%
$ 61.6 trillion $ 18.97 million
May 16, 12 PM $ 12.53M
+0.75%
$ 62.66 trillion $ 18.78 million
May 16, 11 AM $ 12.44M
-0.06%
$ 62.19 trillion $ 22.26 million
May 16, 9 AM $ 12.41M
+0.00%
$ 62.04 trillion $ 22.99 million
May 16, 5 AM $ 12.55M
+0.00%
$ 62.77 trillion $ 88.21 million
May 16, 4 AM $ 12.55M
-0.33%
$ 62.76 trillion $ 86.02 million
May 16, 3 AM $ 12.76M
-2.15%
$ 63.79 trillion $ 86.25 million
May 16, 1 AM $ 12.74M
-2.36%
$ 63.72 trillion $ 86.73 million
May 15, 8 PM $ 13M
+0.08%
$ 65.01 trillion $ 78.24 million
May 15, 2 PM $ 12.81M
-5.85%
$ 64.03 trillion $ 71.43 million
May 15, 1 PM $ 13.24M
+0.00%
$ 66.22 trillion $ 86.1 million
May 15, 12 PM $ 13.26M
-0.02%
$ 66.31 trillion $ 84.18 million
May 15, 10 AM $ 12.47M
+0.99%
$ 62.35 trillion $ 79.55 million
May 15, 9 AM $ 12.43M
+0.00%
$ 62.15 trillion $ 79.59 million