Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0275
+0.00%
$137,733 $0
Aug 10, 9 PM $0.0269
+0.00%
$134,262 $0
Aug 10, 6 PM $0.0275
+0.00%
$137,378 $0
Aug 10, 12 PM $0.0277
+0.00%
$138,343 $0
Aug 10, 8 AM $0.0278
+0.00%
$138,796 $0.1
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0.0₁₆1
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 5 PM $0.0268
+0.00%
$134,015 $1
Aug 1, 11 PM $0.0₁₅334
+0.00%
$-- $0.0₁₁1
Aug 1, 4 PM $0.0₁₅81
+0.12%
$-- $0
Aug 1, 2 PM $0.0₁₄165
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₄282
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₄323
+0.00%
$-- $0.0₁₀1
Aug 1, 10 AM $0.0₁₄373
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₄75
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₄876
-0.97%
$-- $0
Aug 1, 6 AM $0.0₁₄988
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₃264
+0.00%
$-- $0.0₁₀1
Jul 31, 3 AM $0.0₈217
+0.00%
$-- $0
Jul 30, 6 PM $0.0275
+0.00%
$137,422 $1
Jul 30, 3 PM $0.0₈678
+0.00%
$-- $0.0₅1
Jul 30, 10 AM $0.0₇108
+0.00%
$-- $0
Jul 30, 9 AM $0.0₇157
+0.00%
$-- $0
Jul 28, 5 PM $0.0000268
+0.00%
$134 $0
Jul 27, 1 PM $0.00647
+0.00%
$32,338 $0.1
Jul 26, 5 AM $0.019
+0.00%
$95,055 $0
Jul 25, 7 PM $0.0263
+0.00%
$131,710 $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₆1
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 9 PM $0.0₇481
+0.00%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 12 PM $0.0269
+0.00%
$134,383 $0
Jul 21, 8 AM $0.0269
+0.00%
$134,263 $0
Jul 21, 2 AM $0.0₁₇1
+0.00%
$-- $0