CryptoMines Historical Data

ETERNAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0267
-0.08%
$ 133,663 $ 47
Jun 28, 3 PM $ 0.0268
-0.14%
$ 133,766 $ 52
Jun 28, 2 PM $ 0.0268
-0.15%
$ 133,877 $ 52
Jun 28, 12 PM $ 0.0271
+0.00%
$ 135,273 $ 33
Jun 28, 7 AM $ 0.027
+0.38%
$ 134,841 $ 33
Jun 28, 6 AM $ 0.0269
+0.00%
$ 134,558 $ 32
Jun 28, 5 AM $ 0.0269
-0.65%
$ 134,619 $ 32
Jun 28, 3 AM $ 0.0272
+0.00%
$ 135,838 $ 10
Jun 27, 10 PM $ 0.0272
+0.00%
$ 135,762 $ 10
Jun 27, 9 PM $ 0.0273
-0.01%
$ 136,407 $ 10
Jun 27, 8 PM $ 0.0273
+0.00%
$ 136,438 $ 8
Jun 27, 7 PM $ 0.0273
-0.44%
$ 136,472 $ 8
Jun 27, 6 PM $ 0.0274
-0.33%
$ 137,151 $ 7
Jun 27, 5 PM $ 0.0276
-1.84%
$ 138,053 $ 9
Jun 27, 4 PM $ 0.0281
+1.43%
$ 140,736 $ 3
Jun 27, 11 AM $ 0.0276
+0.25%
$ 138,200 $ 3
Jun 26, 9 PM $ 0.0277
-0.13%
$ 138,476 $ 20
Jun 26, 6 PM $ 0.0278
+0.00%
$ 138,847 $ 19
Jun 26, 5 PM $ 0.0281
+1.84%
$ 140,673 $ 14
Jun 26, 4 PM $ 0.0278
+0.00%
$ 138,816 $ 14
Jun 26, 1 PM $ 0.0272
-0.35%
$ 135,757 $ 13
Jun 26, 12 PM $ 0.0274
+0.95%
$ 136,796 $ 9
Jun 26, 7 AM $ 0.0249
+2.23%
$ 124,497 $ 9
Jun 26, 3 AM $ 0.0242
+0.00%
$ 120,854 $ 8
Jun 26, 1 AM $ 0.0252
+0.00%
$ 125,794 $ 2
Jun 26, 12 AM $ 0.0262
+0.00%
$ 131,135 $ 2
Jun 25, 6 PM $ 0.0257
+0.00%
$ 128,449 $ 11
Jun 25, 1 PM $ 0.027
+0.00%
$ 135,182 $ 12
Jun 25, 11 AM $ 0.0275
-0.23%
$ 137,675 $ 16
Jun 25, 7 AM $ 0.0297
+0.00%
$ 148,500 $ 17
Jun 25, 6 AM $ 0.0328
+0.40%
$ 163,809 $ 8
Jun 25, 2 AM $ 0.0278
+0.00%
$ 138,879 $ 7
Jun 25, 12 AM $ 0.0277
+0.55%
$ 138,633 $ 7
Jun 24, 11 PM $ 0.0275
+0.00%
$ 137,461 $ 20
Jun 24, 10 PM $ 0.0276
-12.65%
$ 138,004 $ 31
Jun 24, 9 PM $ 0.0275
+0.00%
$ 137,729 $ 30
Jun 24, 8 PM $ 0.0274
+0.00%
$ 137,034 $ 30
Jun 24, 7 PM $ 0.027
+0.00%
$ 134,985 $ 30
Jun 24, 6 PM $ 0.027
+0.00%
$ 134,954 $ 31
Jun 24, 5 PM $ 0.0275
-6.61%
$ 137,724 $ 31
Jun 24, 4 PM $ 0.0296
+3.58%
$ 148,216 $ 29
Jun 24, 2 PM $ 0.0303
-0.22%
$ 151,496 $ 30
Jun 24, 12 AM $ 0.0283
+0.00%
$ 141,707 $ 32
Jun 23, 11 PM $ 0.0284
-0.33%
$ 142,014 $ 25
Jun 23, 10 PM $ 0.0285
+0.03%
$ 142,589 $ 25
Jun 23, 8 PM $ 0.0285
+0.00%
$ 142,368 $ 24
Jun 23, 6 PM $ 0.0284
+0.00%
$ 141,788 $ 24
Jun 23, 4 PM $ 0.0285
+0.00%
$ 142,255 $ 29
Jun 23, 12 PM $ 0.0284
-0.03%
$ 141,798 $ 9
Jun 23, 11 AM $ 0.028
+0.00%
$ 140,190 $ 4