CryptoMines Historical Data

ETERNAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0281
+0.00%
$ 140,402 $ 4
Jun 23, 9 AM $ 0.0282
-0.06%
$ 140,773 $ 3
Jun 23, 8 AM $ 0.0282
-2.21%
$ 141,040 $ 2
Jun 23, 7 AM $ 0.0284
+0.00%
$ 142,002 $ 2
Jun 23, 6 AM $ 0.0286
+0.00%
$ 142,762 $ 1
Jun 23, 5 AM $ 0.0289
+0.00%
$ -- $ 1
Jun 22, 8 PM $ 0.029
+0.00%
$ 145,058 $ 2
Jun 22, 7 PM $ 0.0291
+0.00%
$ 145,556 $ 1
Jun 22, 12 PM $ 0.0294
+0.00%
$ 147,031 $ 1
Jun 22, 1 AM $ 0.029
+0.00%
$ 144,766 $ 24
Jun 21, 11 PM $ 0.0286
+0.00%
$ 143,155 $ 24
Jun 21, 9 PM $ 0.0289
+0.00%
$ 144,298 $ 24
Jun 21, 8 PM $ 0.0291
+0.00%
$ 145,253 $ 2
Jun 21, 7 PM $ 0.0289
+0.00%
$ 144,406 $ 2
Jun 21, 12 PM $ 0.0287
-0.28%
$ 143,284 $ 22
Jun 21, 10 AM $ 0.029
+0.27%
$ 144,771 $ 0
Jun 21, 4 AM $ 0.0291
+0.00%
$ 145,284 $ 1
Jun 21, 3 AM $ 0.029
+0.00%
$ 144,809 $ 1
Jun 21, 2 AM $ 0.029
+0.00%
$ 144,805 $ 1
Jun 20, 4 PM $ 0.0287
+0.00%
$ 143,680 $ 0.1
Jun 20, 6 AM $ 0.0289
-0.09%
$ 144,366 $ 1
Jun 19, 9 PM $ 0.0285
+0.00%
$ 142,264 $ 0
Jun 19, 2 PM $ 0.0283
+0.00%
$ 141,709 $ 37
Jun 19, 5 AM $ 0.0282
+0.09%
$ 141,181 $ 54
Jun 19, 4 AM $ 0.0284
+0.00%
$ 142,245 $ 54
Jun 19, 2 AM $ 0.0287
+0.00%
$ 143,498 $ 54
Jun 18, 6 PM $ 0.0284
-0.41%
$ 141,815 $ 63
Jun 18, 5 PM $ 0.0284
+0.00%
$ 142,223 $ 63
Jun 18, 4 PM $ 0.0285
+0.01%
$ 142,447 $ 62
Jun 18, 3 PM $ 0.0286
-1.12%
$ 143,123 $ 62
Jun 18, 1 PM $ 0.029
-0.22%
$ 145,037 $ 39
Jun 18, 12 PM $ 0.0291
+0.35%
$ 145,371 $ 19
Jun 18, 6 AM $ 0.0291
+0.00%
$ 145,599 $ 8
Jun 18, 5 AM $ 0.0291
-0.40%
$ 145,596 $ 8
Jun 18, 4 AM $ 0.0293
+0.00%
$ 146,434 $ 6
Jun 17, 8 PM $ 0.0296
+0.00%
$ 148,008 $ 1
Jun 17, 7 PM $ 0.0299
+0.00%
$ 149,359 $ 0
Jun 17, 9 AM $ 0.0298
+0.00%
$ 148,953 $ 9
Jun 17, 3 AM $ 0.0297
+0.00%
$ 148,262 $ 4
Jun 16, 11 PM $ 0.03
+0.00%
$ 150,213 $ 32
Jun 16, 10 PM $ 0.03
+0.00%
$ 150,214 $ 32
Jun 16, 7 PM $ 0.0301
+0.00%
$ 150,561 $ 33
Jun 16, 6 PM $ 0.0301
+0.00%
$ 150,562 $ 38
Jun 16, 1 PM $ 0.0299
+0.00%
$ 149,446 $ 36
Jun 16, 11 AM $ 0.0304
+0.22%
$ 151,915 $ 25
Jun 16, 7 AM $ 0.0305
+0.00%
$ 152,560 $ 28
Jun 16, 5 AM $ 0.0303
+0.00%
$ 151,387 $ 6
Jun 16, 3 AM $ 0.0302
+0.28%
$ 150,899 $ 6
Jun 16, 2 AM $ 0.0303
-0.12%
$ 151,270 $ 6
Jun 16, 1 AM $ 0.0303
+0.00%
$ 151,591 $ 6