Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoMines Historical Data

ETERNAL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₇2
+0.00%
$-- $0.0₁₄1
Jul 20, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 20, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 20, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 20, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 4 AM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 3 AM $0.0₁₇2
+0.00%
$-- $0.0₁₄1
Jul 19, 5 PM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 1 PM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 12 PM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 9 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Jul 19, 8 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Jul 19, 7 AM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 4 AM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 3 AM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 19, 12 AM $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 18, 10 PM $0.0₁₇4
+0.00%
$-- $0.0₁₃1
Jul 18, 7 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 6 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 2 PM $0.0269
+0.00%
$134,596 $0
Jul 18, 12 AM $0.0269
+0.00%
$134,325 $1
Jul 17, 8 PM $0.0268
+0.00%
$134,057 $1
Jul 17, 7 PM $0.027
+0.00%
$134,995 $1
Jul 17, 5 PM $0.0267
+87.79K%
$133,533 $1
Jul 17, 1 PM $0.00297
-64.81%
$14,832 $4
Jul 17, 12 PM $0.0262
+0.00%
$130,926 $19
Jul 17, 11 AM $0.0268
+3.74%
$134,181 $1
Jul 17, 10 AM $0.0267
+0.00%
$133,436 $18
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0.0271
+0.00%
$135,379 $0
Jul 17, 5 AM $0.0271
+0.00%
$135,384 $0
Jul 17, 4 AM $0.0273
+0.06%
$136,628 $0
Jul 16, 11 PM $0.0274
+0.00%
$136,884 $0.1
Jul 16, 6 PM $0.0₉224
+0.00%
$-- $0.0₈1
Jul 16, 1 PM $0.0274
+0.00%
$-- $0
Jul 16, 11 AM $0.0274
+0.00%
$137,195 $0.1
Jul 16, 5 AM $0.0277
-1.50%
$138,443 $1
Jul 15, 9 PM $0.0276
+0.00%
$137,793 $1
Jul 15, 7 PM $0.0274
+0.00%
$137,183 $0.1
Jul 15, 4 PM $0.0275
+0.00%
$137,553 $1
Jul 15, 2 PM $0.0275
-0.19%
$137,446 $0
Jul 15, 6 AM $0.0273
+0.00%
$136,389 $1
Jul 15, 12 AM $0.0274
+0.04%
$136,867 $1
Jul 14, 11 PM $0.0273
+0.00%
$136,407 $1
Jul 14, 5 PM $0.0274
+0.00%
$137,219 $1
Jul 14, 4 PM $0.0276
+0.39%
$138,122 $1