CryptoMines Historical Data

ETERNAL Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 12.43M
+0.00%
$ 62.15 trillion $ 79.59 million
May 15, 8 AM $ 12.41M
-0.92%
$ 62.06 trillion $ 80.03 million
May 15, 7 AM $ 12.53M
+18.84%
$ 62.65 trillion $ 80.1 million
May 15, 6 AM $ 10.24M
-23.67%
$ 51.2 trillion $ 54.48 million
May 14, 5 PM $ 14.96M
+0.67%
$ 74.81 trillion $ 1.28 million
May 14, 10 AM $ 13.78M
-0.12%
$ 68.91 trillion $ 1.06 million
May 14, 3 AM $ 11.94M
+0.00%
$ 59.7 trillion $ 488,323
May 14, 1 AM $ 11.94M
+0.00%
$ 59.71 trillion $ 177,793
May 13, 4 PM $ 0.0315
-0.89%
$ 157,265 $ 1
May 13, 10 AM $ 0.0319
+0.04%
$ 159,654 $ 1
May 12, 9 PM $ 12.22M
+1.75%
$ 61.12 trillion $ 163,322
May 11, 11 PM $ 11.82M
-0.24%
$ 59.12 trillion $ 2.7 million
May 11, 10 PM $ 11.82M
+0.00%
$ 59.11 trillion $ 2.66 million
May 11, 9 PM $ 11.83M
-0.01%
$ 59.12 trillion $ 2.66 million
May 11, 4 PM $ 11.64M
-0.36%
$ 58.19 trillion $ 2.63 million
May 11, 3 PM $ 11.66M
+0.88%
$ 58.32 trillion $ 2.63 million
May 11, 2 PM $ 11.67M
-0.03%
$ 58.36 trillion $ 2.25 million
May 11, 12 PM $ 12.12M
+0.00%
$ 60.62 trillion $ 1.73 million
May 11, 10 AM $ 12.05M
+0.04%
$ 60.23 trillion $ 1.75 million
May 11, 7 AM $ 12.21M
+0.00%
$ 61.05 trillion $ 1.17 million
May 11, 6 AM $ 12.21M
-0.05%
$ 61.06 trillion $ 1.16 million
May 11, 2 AM $ 11.82M
+0.00%
$ 59.1 trillion $ 1.32 million
May 10, 6 PM $ 0.031
+0.00%
$ 154,780 $ 0
May 10, 2 PM $ 0.0306
+0.00%
$ 152,916 $ 1.88 million
May 10, 2 AM $ 13.12M
+0.00%
$ 65.6 trillion $ 1.31 million
May 10, 12 AM $ 11.74M
-9.89%
$ 58.72 trillion $ 1.03 million
May 9, 6 PM $ 11.78M
+6.51%
$ 58.91 trillion $ 818,803
May 8, 9 PM $ 13.21M
+1.14%
$ 66.05 trillion $ 3.38 million
May 8, 11 AM $ 12.48M
+0.00%
$ 62.4 trillion $ 2.88 million
May 8, 3 AM $ 13.27M
+1.85%
$ 66.34 trillion $ 3.34 million
May 7, 10 PM $ 12.99M
-0.02%
$ 64.97 trillion $ 1.15 million
May 7, 6 PM $ 13.01M
+0.00%
$ 65.04 trillion $ 575,898
May 7, 3 AM $ 12.76M
+0.00%
$ 63.78 trillion $ 2.85 million
May 7, 12 AM $ 12.86M
+0.00%
$ 64.29 trillion $ 3.41 million
May 6, 4 PM $ 12.96M
-0.40%
$ 64.77 trillion $ 3.32 million
May 6, 3 PM $ 12.44M
-0.51%
$ 62.22 trillion $ 2.83 million
May 6, 12 PM $ 12.59M
+0.00%
$ 62.97 trillion $ 1.78 million
May 6, 11 AM $ 12.66M
+0.00%
$ 63.29 trillion $ 1.77 million
May 6, 10 AM $ 12.91M
-3.67%
$ 64.57 trillion $ 1.78 million
May 6, 8 AM $ 12.5M
-3.17%
$ 62.48 trillion $ 1.8 million
May 6, 7 AM $ 12.89M
+0.00%
$ 64.45 trillion $ 1.78 million
May 6, 6 AM $ 12.88M
+0.08%
$ 64.41 trillion $ 1.78 million
May 6, 2 AM $ 12.98M
+0.00%
$ 64.92 trillion $ 1.11 million
May 6, 1 AM $ 12.98M
-0.31%
$ 64.91 trillion $ 1.09 million
May 4, 10 AM $ 13.46M
+0.00%
$ 67.3 trillion $ 4.96 million
May 4, 9 AM $ 13.46M
-1.33%
$ 67.28 trillion $ 4.7 million
May 4, 4 AM $ 14.13M
-0.82%
$ 70.67 trillion $ 4.55 million
May 4, 3 AM $ 14.02M
+0.00%
$ 70.12 trillion $ 4.71 million
May 4, 2 AM $ 13.91M
+0.00%
$ 69.56 trillion $ 4.96 million
May 3, 11 PM $ 13.88M
-0.81%
$ 69.39 trillion $ 4.94 million