Coinranking
CryptoMines Historical Data
ETERNAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2025 | $ 0.156 | -0.10% | ||
| Apr 22, 2025 | $ 0.156 | +2.10% | ||
| Apr 21, 2025 | $ 0.153 | +2.48% | ||
| Apr 20, 2025 | $ 0.149 | -1.38% | ||
| Apr 19, 2025 | $ 0.151 | -2.30% | ||
| Apr 18, 2025 | $ 0.155 | +1.44% | ||
| Apr 17, 2025 | $ 0.153 | +1.71% | ||
| Apr 16, 2025 | $ 0.15 | -3.56% | ||
| Apr 15, 2025 | $ 0.156 | +0.52% | ||
| Apr 14, 2025 | $ 0.155 | -2.87% | ||
| Apr 13, 2025 | $ 0.156 | -0.12% | ||
| Apr 12, 2025 | $ 0.156 | -4.18% | ||
| Apr 11, 2025 | $ 0.163 | +6.27% | ||
| Apr 10, 2025 | $ 0.154 | -3.31% | ||
| Apr 9, 2025 | $ 0.159 | +2.08% | ||
| Apr 8, 2025 | $ 0.156 | +2.04% | ||
| Apr 7, 2025 | $ 0.153 | -2.85% | ||
| Apr 6, 2025 | $ 0.157 | -1.58% | ||
| Apr 5, 2025 | $ 0.16 | -1.35% | ||
| Apr 4, 2025 | $ 0.162 | +0.31% | ||
| Apr 3, 2025 | $ 0.161 | -4.26% | ||
| Apr 2, 2025 | $ 0.168 | -1.99% | ||
| Apr 1, 2025 | $ 0.171 | -3.53% | ||
| Mar 31, 2025 | $ 0.178 | +5.28% | ||
| Mar 30, 2025 | $ 0.169 | +2.23% | ||
| Mar 29, 2025 | $ 0.165 | -2.37% | ||
| Mar 28, 2025 | $ 0.168 | -1.51% | ||
| Mar 27, 2025 | $ 0.171 | +0.54% | ||
| Mar 26, 2025 | $ 0.17 | -0.56% | ||
| Mar 25, 2025 | $ 0.171 | -0.11% | ||
| Mar 24, 2025 | $ 0.171 | -2.61% | ||
| Mar 23, 2025 | $ 0.175 | +1.13% | ||
| Mar 22, 2025 | $ 0.173 | +6.67% | ||
| Mar 21, 2025 | $ 0.162 | -4.50% | ||
| Mar 20, 2025 | $ 0.17 | +2.84% | ||
| Mar 19, 2025 | $ 0.165 | -0.02% | ||
| Mar 18, 2025 | $ 0.165 | -4.06% | ||
| Mar 17, 2025 | $ 0.172 | -2.72% | ||
| Mar 16, 2025 | $ 0.177 | +4.55% | ||
| Mar 15, 2025 | $ 0.147 | +0.34% | ||
| Mar 14, 2025 | $ 0.147 | -9.38% | ||
| Mar 13, 2025 | $ 0.162 | +6.61% | ||
| Mar 12, 2025 | $ 0.152 | -1.38% | ||
| Mar 11, 2025 | $ 0.154 | +8.17% | ||
| Mar 10, 2025 | $ 0.142 | -9.62% | ||
| Mar 9, 2025 | $ 0.157 | +1.34% | ||
| Mar 8, 2025 | $ 0.155 | -6.22% | ||
| Mar 7, 2025 | $ 0.166 | -1.90% | ||
| Mar 6, 2025 | $ 0.169 | +1.80% | ||
| Mar 5, 2025 | $ 0.166 | +1.91% | ||