CryptoMines Historical Data

ETERNAL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.182
+1.08%
$ 908,596 $ 545
Feb 18, 2025 $ 0.18
-3.02%
$ 898,921 $ 561
Feb 17, 2025 $ 0.306
+62.12%
$ 1.53 million $ 617
Feb 16, 2025 $ 0.189
+2.73%
$ 944,451 $ 1,589
Feb 15, 2025 $ 0.184
-0.78%
$ 919,309 $ 1,767
Feb 14, 2025 $ 0.185
-1.52%
$ 926,545 $ 1,288
Feb 13, 2025 $ 0.188
-3.28%
$ 940,855 $ 2,394
Feb 12, 2025 $ 0.195
+11.25%
$ 972,790 $ 1,541
Feb 11, 2025 $ 0.175
+1.16%
$ 874,431 $ 440
Feb 10, 2025 $ 0.173
+0.21%
$ 865,707 $ 949
Feb 9, 2025 $ 0.173
-0.85%
$ 863,887 $ 2,060
Feb 8, 2025 $ 0.174
-12.83%
$ 871,266 $ 2,463
Feb 7, 2025 $ 0.2
+21.25%
$ 999,490 $ 2,643
Feb 6, 2025 $ 0.166
+3.97%
$ 828,465 $ 3,853
Feb 5, 2025 $ 0.159
-0.06%
$ 796,800 $ 1,677
Feb 4, 2025 $ 0.159
-7.98%
$ 797,241 $ 907
Feb 3, 2025 $ 0.173
-0.84%
$ 866,375 $ 3,470
Feb 2, 2025 $ 0.175
-7.37%
$ 873,756 $ 3,354
Feb 1, 2025 $ 0.189
-1.21%
$ 943,326 $ 389
Jan 31, 2025 $ 0.191
-0.26%
$ 954,873 $ 149
Jan 30, 2025 $ 0.191
+1.24%
$ 957,357 $ 732
Jan 29, 2025 $ 0.189
+0.61%
$ 945,680 $ 1,156
Jan 28, 2025 $ 0.188
-0.80%
$ 941,666 $ 548
Jan 27, 2025 $ 0.19
-2.80%
$ 949,213 $ 2,957
Jan 26, 2025 $ 0.195
-1.41%
$ 976,573 $ 1,292
Jan 25, 2025 $ 0.198
+1.03%
$ 990,503 $ 4,036
Jan 24, 2025 $ 0.196
-0.05%
$ 980,378 $ 1,165
Jan 23, 2025 $ 0.196
-0.02%
$ 980,520 $ 283
Jan 22, 2025 $ 0.196
+1.90%
$ 980,684 $ 655
Jan 21, 2025 $ 0.192
-0.99%
$ 962,416 $ 7,242
Jan 20, 2025 $ 0.195
+6.34%
$ 974,355 $ 5,852
Jan 19, 2025 $ 0.186
-9.75%
$ 928,177 $ 5,841
Jan 18, 2025 $ 0.206
-0.72%
$ 1.03 million $ 885
Jan 17, 2025 $ 0.207
-4.27%
$ 1.04 million $ 586
Jan 16, 2025 $ 0.216
+6.82%
$ 1.08 million $ 704
Jan 15, 2025 $ 0.203
+3.21%
$ 1.01 million $ 2,815
Jan 14, 2025 $ 0.196
-0.03%
$ 981,519 $ 1,288
Jan 13, 2025 $ 0.196
-1.59%
$ 981,843 $ 313
Jan 12, 2025 $ 0.2
-2.96%
$ 997,721 $ 2,568
Jan 11, 2025 $ 0.206
+3.34%
$ 1.03 million $ 628
Jan 10, 2025 $ 0.199
-0.36%
$ 995,013 $ 4,890
Jan 9, 2025 $ 0.2
-0.29%
$ 998,642 $ 7,094
Jan 8, 2025 $ 0.2
-0.57%
$ 1 million $ 2,841
Jan 7, 2025 $ 0.201
-4.56%
$ 1.01 million $ 76,352
Jan 6, 2025 $ 0.211
+4.15%
$ 1.06 million $ 1,238
Jan 5, 2025 $ 0.203
-0.33%
$ 1.01 million $ 2,682
Jan 4, 2025 $ 0.206
-0.86%
$ 1.03 million $ 4,604
Jan 3, 2025 $ 0.208
+2.41%
$ 1.04 million $ 4,861
Jan 2, 2025 $ 0.204
+0.35%
$ 1.02 million $ 13,153
Jan 1, 2025 $ 0.203
-1.23%
$ 1.01 million $ 3,547