CryptoMines Historical Data

ETERNAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0303
+0.00%
$ 151,633 $ 6
Jun 15, 11 PM $ 0.0302
+0.00%
$ 151,186 $ 5
Jun 15, 9 PM $ 0.0304
-0.20%
$ 152,029 $ 16
Jun 15, 8 PM $ 0.0304
+0.00%
$ 152,150 $ 13
Jun 15, 7 PM $ 0.0305
+0.00%
$ 152,700 $ 12
Jun 15, 4 PM $ 0.0308
+0.00%
$ 153,935 $ 2
Jun 15, 1 PM $ 0.0306
+0.00%
$ 152,772 $ 2
Jun 15, 2 AM $ 0.0302
-0.07%
$ 150,894 $ 21
Jun 14, 10 PM $ 0.0301
-0.23%
$ 150,360 $ 20
Jun 14, 7 PM $ 0.0298
+0.00%
$ 148,915 $ 10
Jun 14, 11 AM $ 0.0301
+0.00%
$ 150,579 $ 25
Jun 14, 8 AM $ 0.0302
+0.00%
$ 150,818 $ 16
Jun 13, 5 PM $ 0.03
+0.00%
$ 150,107 $ 21
Jun 13, 1 PM $ 0.0301
+0.00%
$ 150,375 $ 3
Jun 13, 8 AM $ 0.0301
+0.00%
$ 150,266 $ 4
Jun 13, 4 AM $ 0.0298
+0.00%
$ 149,058 $ 4
Jun 12, 8 AM $ 0.0299
+0.00%
$ 149,461 $ 49
Jun 12, 7 AM $ 0.0297
+0.00%
$ -- $ 88
Jun 12, 6 AM $ 0.0299
+0.00%
$ 149,323 $ 88
Jun 12, 5 AM $ 0.0298
-0.07%
$ 149,010 $ 88
Jun 11, 9 PM $ 0.03
+0.00%
$ 150,148 $ 92
Jun 11, 12 PM $ 0.03
+0.00%
$ 149,754 $ 146
Jun 11, 10 AM $ 0.0298
+0.00%
$ 148,817 $ 143
Jun 11, 9 AM $ 0.0298
+0.02%
$ 149,136 $ 142
Jun 11, 7 AM $ 0.0299
-0.35%
$ 149,679 $ 59
Jun 11, 4 AM $ 0.0301
-0.27%
$ 150,679 $ 55
Jun 10, 6 PM $ 0.0299
+0.00%
$ 149,492 $ 48
Jun 10, 4 PM $ 0.0302
+0.00%
$ 151,201 $ 51
Jun 10, 3 PM $ 0.03
+0.00%
$ 150,170 $ 51
Jun 10, 2 PM $ 0.0301
+0.00%
$ 150,677 $ 51
Jun 10, 12 PM $ 0.0299
+2.32%
$ 149,522 $ 51
Jun 10, 5 AM $ 0.0294
+0.00%
$ 146,871 $ 18
Jun 10, 4 AM $ 0.0295
+0.09%
$ 147,497 $ 18
Jun 10, 3 AM $ 0.0297
+0.00%
$ 148,428 $ 18
Jun 10, 2 AM $ 0.0296
-0.45%
$ 148,008 $ 3
Jun 9, 8 PM $ 0.03
+0.00%
$ 149,921 $ 69
Jun 9, 5 PM $ 0.0297
-0.01%
$ 148,523 $ 65
Jun 9, 2 PM $ 0.0297
-0.75%
$ 148,336 $ 52
Jun 9, 2 AM $ 0.0301
+0.00%
$ 150,465 $ 73
Jun 8, 8 PM $ 0.0307
+0.00%
$ 153,734 $ 303
Jun 8, 12 PM $ 0.03
+0.00%
$ 149,770 $ 1,122
Jun 8, 9 AM $ 0.0299
+0.00%
$ -- $ 913
Jun 8, 1 AM $ 0.0304
-0.03%
$ 151,881 $ 1,143
Jun 8, 12 AM $ 0.0304
+0.11%
$ 151,928 $ 1,141
Jun 7, 10 PM $ 0.0317
+1.60%
$ 158,289 $ 905
Jun 7, 9 PM $ 0.0312
+0.11%
$ 155,795 $ 903
Jun 7, 8 PM $ 0.0311
+0.00%
$ 155,633 $ 171
Jun 7, 6 PM $ 0.0314
+24.10%
$ 156,875 $ 170
Jun 7, 1 PM $ 0.025
+0.00%
$ 125,139 $ 4
Jun 7, 9 AM $ 0.0255
+0.00%
$ 127,324 $ 6