CryptoMines Historical Data

ETERNAL Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 13.91M
+0.00%
$ 69.56 trillion $ 4.96 million
May 3, 11 PM $ 13.88M
-0.81%
$ 69.39 trillion $ 4.94 million
May 3, 4 PM $ 14.21M
-1.34%
$ 71.05 trillion $ 4.68 million
May 3, 3 PM $ 14.49M
+0.00%
$ 72.44 trillion $ 3.98 million
May 3, 2 PM $ 14.33M
+0.07%
$ 71.63 trillion $ 4 million
May 3, 10 AM $ 14.31M
+0.00%
$ 71.57 trillion $ 1.04 million
May 3, 9 AM $ 14.39M
-1.34%
$ 71.95 trillion $ 1.03 million
May 3, 3 AM $ 14.57M
-0.55%
$ 72.84 trillion $ 1.82 million
May 3, 2 AM $ 14.86M
-0.04%
$ 74.28 trillion $ 1.73 million
May 2, 3 PM $ 14.51M
+0.00%
$ 72.55 trillion $ 8.74 million
May 2, 9 AM $ 14.52M
+0.00%
$ 72.61 trillion $ 8.99 million
May 2, 8 AM $ 14.52M
+0.00%
$ 72.61 trillion $ 9.03 million
May 2, 2 AM $ 14.4M
-0.74%
$ 72.01 trillion $ 8.62 million
May 2, 1 AM $ 14.45M
+5.79%
$ 72.27 trillion $ 8.6 million
May 1, 9 PM $ 13.48M
+0.00%
$ 67.38 trillion $ 1.87 million
May 1, 7 PM $ 13.66M
+0.00%
$ 68.31 trillion $ 1.88 million
May 1, 4 PM $ 13.67M
+0.00%
$ 68.37 trillion $ 1.64 million
May 1, 1 PM $ 13.74M
+0.00%
$ 68.71 trillion $ 1.67 million
May 1, 12 PM $ 13.75M
-0.07%
$ 68.73 trillion $ 878,471
May 1, 5 AM $ 13.36M
+0.18%
$ 66.8 trillion $ 28,033
Apr 30, 1 PM $ 13.2M
+0.00%
$ 66 trillion $ 153,813
Apr 30, 4 AM $ 0.0292
+0.00%
$ 146,154 $ 7
Apr 29, 6 PM $ 0.0291
-0.62%
$ 145,261 $ 2
Apr 29, 8 AM $ 0.0296
-0.21%
$ 147,865 $ 1
Apr 27, 2 PM $ 0.0296
+0.09%
$ 148,063 $ 27
Apr 26, 9 PM $ 0.03
+0.00%
$ 149,794 $ 326
Apr 26, 3 PM $ 0.0299
+0.00%
$ 149,565 $ 632
Apr 26, 11 AM $ 0.0299
+0.00%
$ 149,250 $ 719
Apr 26, 10 AM $ 0.0298
-0.06%
$ 149,128 $ 819
Apr 26, 3 AM $ 0.0294
+0.00%
$ 147,068 $ 780
Apr 26, 2 AM $ 0.0294
+0.01%
$ 147,041 $ 558
Apr 26, 12 AM $ 0.0317
+0.00%
$ 158,293 $ 557
Apr 25, 8 PM $ 0.0317
+6.62%
$ 158,572 $ 218
Apr 25, 6 PM $ 0.0297
+0.00%
$ 148,570 $ 209
Apr 25, 4 PM $ 0.03
+0.00%
$ 150,154 $ 202
Apr 25, 11 AM $ 0.0301
-0.38%
$ 150,511 $ 196
Apr 25, 6 AM $ 0.03
+0.06%
$ 149,760 $ 21
Apr 23, 5 AM $ 0.0302
+0.00%
$ 150,757 $ 74
Apr 23, 12 AM $ 0.0302
+0.00%
$ 151,166 $ 79
Apr 22, 11 PM $ 0.0302
+0.00%
$ 151,156 $ 79
Apr 22, 2 PM $ 0.0307
+0.00%
$ 153,524 $ 76
Apr 22, 11 AM $ 0.0305
+0.00%
$ 152,371 $ 77
Apr 22, 7 AM $ 0.0302
-0.95%
$ 151,224 $ 45
Apr 21, 8 PM $ 0.0297
+0.04%
$ 148,533 $ 41
Apr 21, 2 PM $ 0.03
+0.00%
$ 150,237 $ 46
Apr 21, 1 PM $ 0.0301
+0.00%
$ 150,297 $ 46
Apr 21, 9 AM $ 0.0303
+0.26%
$ 151,489 $ 37
Apr 21, 7 AM $ 0.0303
+0.29%
$ 151,528 $ 45
Apr 20, 9 PM $ 0.0298
+0.00%
$ 148,757 $ 197
Apr 20, 8 PM $ 0.0299
+0.00%
$ 149,388 $ 187