Coinranking
CryptoMines Historical Data
ETERNAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2025 | $ 0.163 | +4.79% | ||
| Mar 3, 2025 | $ 0.154 | -13.82% | ||
| Mar 2, 2025 | $ 0.179 | +8.38% | ||
| Mar 1, 2025 | $ 0.165 | -0.56% | ||
| Feb 28, 2025 | $ 0.166 | -1.00% | ||
| Feb 27, 2025 | $ 0.168 | -1.05% | ||
| Feb 26, 2025 | $ 0.169 | +4.54% | ||
| Feb 25, 2025 | $ 0.166 | -4.53% | ||
| Feb 24, 2025 | $ 0.174 | -3.30% | ||
| Feb 23, 2025 | $ 0.18 | -4.71% | ||
| Feb 22, 2025 | $ 0.189 | +5.05% | ||
| Feb 21, 2025 | $ 0.18 | -2.28% | ||
| Feb 20, 2025 | $ 0.184 | +1.28% | ||
| Feb 19, 2025 | $ 0.182 | +1.08% | ||
| Feb 18, 2025 | $ 0.18 | -3.02% | ||
| Feb 17, 2025 | $ 0.306 | +62.12% | ||
| Feb 16, 2025 | $ 0.189 | +2.73% | ||
| Feb 15, 2025 | $ 0.184 | -0.78% | ||
| Feb 14, 2025 | $ 0.185 | -1.52% | ||
| Feb 13, 2025 | $ 0.188 | -3.28% | ||
| Feb 12, 2025 | $ 0.195 | +11.25% | ||
| Feb 11, 2025 | $ 0.175 | +1.16% | ||
| Feb 10, 2025 | $ 0.173 | +0.21% | ||
| Feb 9, 2025 | $ 0.173 | -0.85% | ||
| Feb 8, 2025 | $ 0.174 | -12.83% | ||
| Feb 7, 2025 | $ 0.2 | +21.25% | ||
| Feb 6, 2025 | $ 0.166 | +3.97% | ||
| Feb 5, 2025 | $ 0.159 | -0.06% | ||
| Feb 4, 2025 | $ 0.159 | -7.98% | ||
| Feb 3, 2025 | $ 0.173 | -0.84% | ||
| Feb 2, 2025 | $ 0.175 | -7.37% | ||
| Feb 1, 2025 | $ 0.189 | -1.21% | ||
| Jan 31, 2025 | $ 0.191 | -0.26% | ||
| Jan 30, 2025 | $ 0.191 | +1.24% | ||
| Jan 29, 2025 | $ 0.189 | +0.61% | ||
| Jan 28, 2025 | $ 0.188 | -0.80% | ||
| Jan 27, 2025 | $ 0.19 | -2.80% | ||
| Jan 26, 2025 | $ 0.195 | -1.41% | ||
| Jan 25, 2025 | $ 0.198 | +1.03% | ||
| Jan 24, 2025 | $ 0.196 | -0.05% | ||
| Jan 23, 2025 | $ 0.196 | -0.02% | ||
| Jan 22, 2025 | $ 0.196 | +1.90% | ||
| Jan 21, 2025 | $ 0.192 | -0.99% | ||
| Jan 20, 2025 | $ 0.195 | +6.34% | ||
| Jan 19, 2025 | $ 0.186 | -9.75% | ||
| Jan 18, 2025 | $ 0.206 | -0.72% | ||
| Jan 17, 2025 | $ 0.207 | -4.27% | ||
| Jan 16, 2025 | $ 0.216 | +6.82% | ||
| Jan 15, 2025 | $ 0.203 | +3.21% | ||
| Jan 14, 2025 | $ 0.196 | -0.03% | ||