Coinranking
CryptoMines Historical Data
ETERNAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.127 | -16.96% | ||
| Jun 2, 2025 | $0.152 | -9.10% | ||
| Jun 1, 2025 | $0.157 | -3.66% | ||
| May 31, 2025 | $0.163 | -0.92% | ||
| May 30, 2025 | $0.165 | -1.61% | ||
| May 29, 2025 | $0.168 | -3.34% | ||
| May 28, 2025 | $0.17 | +0.00% | ||
| May 27, 2025 | $0.17 | +2.57% | ||
| May 26, 2025 | $0.166 | -1.97% | ||
| May 25, 2025 | $0.169 | -0.83% | ||
| May 24, 2025 | $0.171 | +3.53% | ||
| May 23, 2025 | $0.165 | -2.08% | ||
| May 22, 2025 | $0.168 | +0.03% | ||
| May 21, 2025 | $0.168 | +4.90% | ||
| May 20, 2025 | $0.16 | +0.94% | ||
| May 19, 2025 | $0.159 | -1.19% | ||
| May 18, 2025 | $0.161 | +0.01% | ||
| May 17, 2025 | $0.161 | -1.24% | ||
| May 16, 2025 | $0.163 | +0.94% | ||
| May 15, 2025 | $0.166 | +1.09% | ||
| May 14, 2025 | $0.164 | +0.05% | ||
| May 13, 2025 | $0.164 | +0.07% | ||
| May 12, 2025 | $0.164 | -0.73% | ||
| May 11, 2025 | $0.165 | -0.36% | ||
| May 10, 2025 | $0.166 | -0.48% | ||
| May 9, 2025 | $0.166 | +8.20% | ||
| May 8, 2025 | $0.154 | +0.42% | ||
| May 7, 2025 | $0.153 | +2.93% | ||
| May 6, 2025 | $0.149 | -1.69% | ||
| May 5, 2025 | $0.151 | +1.44% | ||
| May 4, 2025 | $0.149 | -1.44% | ||
| May 3, 2025 | $0.151 | +0.13% | ||
| May 2, 2025 | $0.151 | +0.52% | ||
| May 1, 2025 | $0.151 | -2.01% | ||
| Apr 30, 2025 | $0.154 | +0.29% | ||
| Apr 29, 2025 | $0.15 | -0.66% | ||
| Apr 28, 2025 | $0.151 | -0.96% | ||
| Apr 27, 2025 | $0.153 | +0.01% | ||
| Apr 26, 2025 | $0.153 | -1.64% | ||
| Apr 25, 2025 | $0.155 | -0.15% | ||
| Apr 24, 2025 | $0.156 | +0.00% | ||
| Apr 23, 2025 | $0.156 | -0.10% | ||
| Apr 22, 2025 | $0.156 | +2.10% | ||
| Apr 21, 2025 | $0.153 | +2.48% | ||
| Apr 20, 2025 | $0.149 | -1.38% | ||
| Apr 19, 2025 | $0.151 | -2.30% | ||
| Apr 18, 2025 | $0.155 | +1.44% | ||
| Apr 17, 2025 | $0.153 | +1.71% | ||
| Apr 16, 2025 | $0.15 | -3.56% | ||
| Apr 15, 2025 | $0.156 | +0.52% | ||