Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoMines Historical Data

ETERNAL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.0246
+0.00%
$123,202 $0
Jul 8, 6 PM $0.0268
+0.00%
$133,932 $4
Jul 8, 4 PM $0.0268
+0.00%
$133,837 $41
Jul 8, 3 PM $0.0267
+0.00%
$133,528 $40
Jul 8, 10 AM $0.0265
-1.48%
$132,425 $41
Jul 8, 8 AM $0.0269
-0.17%
$134,286 $41
Jul 8, 7 AM $0.0269
+0.00%
$134,500 $40
Jul 8, 5 AM $0.0268
+0.00%
$133,984 $40
Jul 8, 4 AM $0.0269
+0.00%
$134,283 $40
Jul 8, 3 AM $0.0268
-0.47%
$133,951 $40
Jul 8, 2 AM $0.0275
+0.00%
$137,613 $40
Jul 8, 1 AM $0.0271
-1.80%
$135,500 $40
Jul 8, 12 AM $0.027
+0.00%
$135,041 $40
Jul 7, 11 PM $0.0273
-0.64%
$136,702 $40
Jul 7, 10 PM $0.0273
+0.00%
$136,734 $40
Jul 7, 9 PM $0.0273
-0.07%
$136,733 $40
Jul 7, 8 PM $0.0276
-2.74%
$138,216 $42
Jul 7, 7 PM $0.0275
+0.00%
$137,682 $40
Jul 7, 6 PM $0.0275
+0.00%
$137,682 $40
Jul 7, 5 PM $0.0278
+0.00%
$138,994 $40
Jul 7, 4 PM $0.0278
-0.08%
$139,129 $40
Jul 7, 3 PM $0.0279
+0.00%
$139,608 $1
Jul 7, 8 AM $0.0276
+0.00%
$137,868 $4
Jul 7, 5 AM $0.0276
+0.00%
$137,758 $4
Jul 7, 3 AM $0.0278
+0.38%
$139,106 $4
Jul 6, 11 PM $0.0281
+0.00%
$140,271 $163
Jul 6, 9 PM $0.0282
-0.04%
$140,968 $163
Jul 6, 7 PM $0.0281
+0.00%
$140,728 $162
Jul 6, 6 PM $0.0282
+0.53%
$140,833 $162
Jul 6, 5 PM $0.0278
+0.00%
$138,797 $161
Jul 6, 4 PM $0.0278
-0.45%
$138,810 $161
Jul 6, 1 PM $0.0276
+0.13%
$137,771 $140
Jul 6, 12 PM $0.0274
+0.00%
$137,216 $139
Jul 6, 10 AM $0.0277
+0.00%
$138,559 $142
Jul 6, 9 AM $0.0278
+0.00%
$139,121 $142
Jul 6, 6 AM $0.028
-0.09%
$139,809 $154
Jul 6, 4 AM $0.0281
+0.21%
$140,568 $154
Jul 6, 3 AM $0.0282
+0.00%
$140,756 $154
Jul 6, 2 AM $0.0282
-1.86%
$140,786 $88
Jul 6, 1 AM $0.0287
+0.00%
$143,521 $88
Jul 5, 11 PM $0.0288
+1.61%
$143,976 $88
Jul 5, 10 PM $0.0283
-0.14%
$141,735 $4
Jul 5, 8 PM $0.0284
+0.00%
$141,775 $7
Jul 5, 7 PM $0.0283
+0.24%
$141,708 $8
Jul 5, 4 PM $0.0282
+0.03%
$141,098 $10
Jul 5, 12 PM $0.0281
-0.04%
$140,537 $9
Jul 4, 9 PM $0.0276
+0.00%
$137,894 $15
Jul 4, 8 PM $0.0276
+0.16%
$137,944 $14
Jul 3, 11 PM $0.0276
+0.00%
$137,822 $3
Jul 3, 8 PM $0.0274
-0.07%
$137,165 $2