CryptoMines Historical Data

ETERNAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0299
+0.00%
$ 149,388 $ 187
Apr 20, 4 PM $ 0.0299
+0.00%
$ 149,467 $ 188
Apr 20, 10 AM $ 0.0298
-0.39%
$ 149,114 $ 176
Apr 20, 5 AM $ 0.0296
+0.00%
$ 147,866 $ 178
Apr 20, 1 AM $ 0.0295
+0.08%
$ 147,451 $ 178
Apr 19, 9 PM $ 0.0305
+0.00%
$ 152,367 $ 32
Apr 19, 8 PM $ 0.0304
+0.00%
$ 151,936 $ 1
Apr 19, 10 AM $ 0.0306
+0.00%
$ 153,031 $ 1
Apr 19, 12 AM $ 0.0309
+0.00%
$ 154,303 $ 506
Apr 18, 11 PM $ 0.0309
+0.11%
$ 154,302 $ 494
Apr 18, 8 PM $ 0.031
+0.00%
$ 154,968 $ 584
Apr 18, 7 PM $ 0.031
-0.34%
$ 154,871 $ 583
Apr 18, 6 PM $ 0.0311
+0.05%
$ 155,438 $ 585
Apr 18, 4 PM $ 0.0313
-1.76%
$ 156,272 $ 814
Apr 18, 3 PM $ 0.0321
+0.00%
$ 160,495 $ 733
Apr 18, 10 AM $ 0.0319
+0.00%
$ 159,629 $ 806
Apr 18, 3 AM $ 0.0324
-4.16%
$ 162,149 $ 759
Apr 18, 2 AM $ 0.0339
+1.05%
$ 169,277 $ 664
Apr 18, 1 AM $ 0.0335
+0.05%
$ 167,536 $ 632
Apr 17, 10 PM $ 0.0335
+0.90%
$ 167,492 $ 543
Apr 17, 9 PM $ 0.0332
+0.00%
$ 166,053 $ 519
Apr 17, 6 PM $ 0.0325
-0.53%
$ 162,536 $ 532
Apr 17, 5 PM $ 0.0333
+0.63%
$ 166,542 $ 531
Apr 17, 4 PM $ 0.0331
+0.87%
$ 165,506 $ 294
Apr 17, 3 PM $ 0.0339
-0.70%
$ 169,436 $ 294
Apr 17, 1 PM $ 0.0341
+0.06%
$ 170,329 $ 269
Apr 17, 9 AM $ 0.034
+1.12%
$ 169,960 $ 275
Apr 17, 4 AM $ 0.0343
+0.35%
$ 171,686 $ 226
Apr 16, 7 PM $ 0.0345
+0.63%
$ 172,622 $ 261
Apr 16, 6 PM $ 0.0339
+0.00%
$ 169,701 $ 255
Apr 16, 5 PM $ 0.034
+0.07%
$ 169,928 $ 282
Apr 16, 4 PM $ 0.0338
+0.84%
$ 169,014 $ 272
Apr 16, 3 PM $ 0.0334
+0.00%
$ 167,064 $ 266
Apr 16, 2 PM $ 0.0335
+0.49%
$ 167,251 $ 260
Apr 16, 1 PM $ 0.0334
-0.02%
$ 166,847 $ 235
Apr 16, 9 AM $ 0.0335
+0.00%
$ 167,327 $ 197
Apr 16, 8 AM $ 0.0335
-1.43%
$ 167,297 $ 197
Apr 16, 7 AM $ 0.034
+0.21%
$ 169,967 $ 139
Apr 16, 12 AM $ 0.0341
+0.00%
$ 170,339 $ 124
Apr 15, 9 PM $ 0.034
+0.00%
$ 169,788 $ 124
Apr 15, 8 PM $ 0.0339
-0.93%
$ 169,631 $ 124
Apr 15, 6 PM $ 0.0343
-0.40%
$ 171,278 $ 93
Apr 15, 5 PM $ 0.0343
+0.00%
$ 171,741 $ 72
Apr 15, 4 PM $ 0.0344
-0.01%
$ 172,106 $ 72
Apr 15, 3 PM $ 0.0344
+0.02%
$ 172,115 $ 67
Apr 15, 1 PM $ 0.0343
+0.00%
$ 171,345 $ 58
Apr 15, 6 AM $ 0.0339
+0.00%
$ -- $ 135
Apr 15, 5 AM $ 0.0339
+0.00%
$ 169,266 $ 135
Apr 15, 2 AM $ 0.0339
-0.65%
$ 169,582 $ 186
Apr 14, 5 PM $ 0.0344
+0.00%
$ 171,892 $ 215