CryptoMines Historical Data

ETERNAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0339
-0.65%
$ 169,582 $ 186
Apr 14, 5 PM $ 0.0344
+0.00%
$ 171,892 $ 215
Apr 14, 1 PM $ 0.0344
+0.82%
$ 172,108 $ 207
Apr 14, 9 AM $ 0.0342
-0.83%
$ 171,063 $ 195
Apr 14, 8 AM $ 0.0344
+0.05%
$ 171,755 $ 181
Apr 14, 6 AM $ 0.034
+1.10%
$ 170,117 $ 158
Apr 14, 5 AM $ 0.0338
+0.00%
$ 169,032 $ 114
Apr 14, 4 AM $ 0.0338
-0.99%
$ 168,753 $ 125
Apr 14, 3 AM $ 0.0342
-0.01%
$ 170,908 $ 76
Apr 14, 1 AM $ 0.0339
+0.00%
$ 169,371 $ 25
Apr 14, 12 AM $ 0.0338
+0.00%
$ 169,183 $ 25
Apr 13, 11 PM $ 0.0343
+0.00%
$ 171,266 $ 25
Apr 13, 10 PM $ 0.0343
+1.05%
$ 171,342 $ 24
Apr 13, 6 PM $ 0.0337
-0.14%
$ 168,590 $ 38
Apr 13, 5 PM $ 0.0337
+0.04%
$ 168,311 $ 37
Apr 13, 4 PM $ 0.0333
+0.00%
$ 166,332 $ 179
Apr 13, 3 PM $ 0.0333
+0.00%
$ 166,287 $ 429
Apr 13, 5 AM $ 0.0332
+0.00%
$ 165,804 $ 428
Apr 12, 6 PM $ 0.0328
+0.00%
$ 164,245 $ 597
Apr 12, 4 PM $ 0.0329
+1.54%
$ 164,388 $ 582
Apr 12, 8 AM $ 0.0327
+0.00%
$ 163,310 $ 3,374
Apr 12, 3 AM $ 0.0328
+2.83%
$ 163,830 $ 3,364
Apr 12, 2 AM $ 0.0321
+0.00%
$ 160,736 $ 3,152
Apr 12, 1 AM $ 0.0322
-1.33%
$ 161,199 $ 3,155
Apr 11, 11 PM $ 0.0327
-0.41%
$ 163,695 $ 3,206
Apr 11, 10 PM $ 0.0329
-0.28%
$ 164,497 $ 3,208
Apr 11, 9 PM $ 0.033
-0.16%
$ 164,954 $ 3,219
Apr 11, 8 PM $ 0.0331
+0.18%
$ 165,451 $ 3,163
Apr 11, 5 PM $ 0.0325
-1.09%
$ 162,740 $ 3,180
Apr 11, 4 PM $ 0.0328
+17.54%
$ 163,978 $ 3,179
Apr 11, 2 PM $ 0.039
+0.76%
$ 195,116 $ 36
Apr 11, 1 PM $ 0.0386
-1.66%
$ 193,210 $ 1
Apr 10, 10 PM $ 0.0398
+0.00%
$ 199,017 $ 206
Apr 10, 5 PM $ 0.0392
+0.00%
$ 195,819 $ 215
Apr 10, 3 PM $ 0.0392
+0.00%
$ 195,857 $ 287
Apr 10, 11 AM $ 0.039
-0.05%
$ 194,923 $ 395
Apr 10, 7 AM $ 0.0385
+0.00%
$ 192,474 $ 811
Apr 10, 6 AM $ 0.0386
+0.00%
$ 192,808 $ 1,017
Apr 10, 4 AM $ 0.0385
-0.29%
$ 192,626 $ 2,467
Apr 10, 3 AM $ 0.0387
+0.68%
$ 193,536 $ 2,183
Apr 9, 9 PM $ 0.0402
+0.00%
$ 200,791 $ 2,444
Apr 9, 6 PM $ 0.04
+0.21%
$ 199,851 $ 2,431
Apr 9, 5 PM $ 0.0398
+0.00%
$ 198,940 $ 2,420
Apr 9, 4 PM $ 0.0397
+0.00%
$ 198,535 $ 2,410
Apr 9, 3 PM $ 0.0395
+0.67%
$ 197,733 $ 2,467
Apr 9, 2 PM $ 0.0393
+3.35%
$ 196,486 $ 2,407
Apr 9, 9 AM $ 0.0383
+4.41%
$ 191,427 $ 2,946
Apr 9, 7 AM $ 0.0359
+1.68%
$ -- $ 3,050
Apr 9, 6 AM $ 0.0353
+7.16%
$ 176,611 $ 2,876
Apr 9, 4 AM $ 0.033
-0.03%
$ 165,240 $ 2,605