CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
+0.00%
$ 151,000 $ 21
Yesterday $ 0.0301
-0.30%
$ 150,360 $ 20
Jun 13, 2026 $ 0.03
+0.70%
$ -- $ 21
Jun 12, 2026 $ 0.0299
+0.23%
$ -- $ 49
Jun 11, 2026 $ 0.03
-0.62%
$ 150,148 $ 92
Jun 10, 2026 $ 0.0299
+0.55%
$ 149,492 $ 48
Jun 9, 2026 $ 0.03
-0.36%
$ 149,921 $ 69
Jun 8, 2026 $ 0.0307
+1.30%
$ 153,734 $ 303
Jun 7, 2026 $ 0.0317
+28.32%
$ 158,289 $ 905
Jun 6, 2026 $ 0.0247
-0.26%
$ 123,397 $ 46
Jun 5, 2026 $ 0.0247
-5.13%
$ 123,553 $ 9
Jun 4, 2026 $ 0.0257
-4.32%
$ 128,474 $ 30
Jun 3, 2026 $ 0.0269
-2.81%
$ 134,309 $ 331
Jun 2, 2026 $ 0.0275
-4.38%
$ 137,578 $ 96
Jun 1, 2026 $ 0.0292
-3.96%
$ 145,806 $ 10
May 31, 2026 $ 0.0302
-1.57%
$ -- $ 41
May 30, 2026 $ 0.0307
+11.19%
$ 153,342 $ 148
May 29, 2026 $ 0.027
+1.60%
$ 135,179 $ 70
May 28, 2026 $ 0.0267
-1.67%
$ 133,571 $ 5
May 27, 2026 $ 0.0272
-5.55%
$ 135,773 $ 278
May 26, 2026 $ 0.0287
+0.47%
$ 143,699 $ 214
May 25, 2026 $ 0.029
+0.30%
$ 145,231 $ 99
May 24, 2026 $ 0.0286
-1.78%
$ 142,829 $ 37
May 23, 2026 $ 0.029
+1.88%
$ 144,858 $ 27
May 22, 2026 $ 0.0291
-0.30%
$ 145,307 $ 28
May 21, 2026 $ 0.0283
-12.21%
$ 141,591 $ 103
May 20, 2026 $ 13.17M
+40.90B%
$ -- $ 660,768
May 19, 2026 $ 12.62M
-0.01%
$ -- $ 1.44 million
May 18, 2026 $ 12.28M
+37.77B%
$ -- $ 1.21 million
May 17, 2026 $ 0.0367
-100.00%
$ 183,369 $ 1.51 million
May 16, 2026 $ 12.46M
-4.54%
$ -- $ 14.49 million
May 15, 2026 $ 13M
-3.08%
$ 65.01 trillion $ 78.24 million
May 14, 2026 $ 14.96M
+25.29%
$ -- $ 1.28 million
May 13, 2026 $ 0.0315
-1.46%
$ -- $ 1
May 12, 2026 $ 12.22M
+1.75%
$ 61.12 trillion $ 163,322
May 11, 2026 $ 11.82M
+0.05%
$ 59.12 trillion $ 2.7 million
May 10, 2026 $ 0.031
-100.00%
$ 154,780 $ 0
May 9, 2026 $ 11.78M
+6.51%
$ 58.91 trillion $ 818,803
May 8, 2026 $ 13.21M
+1.41%
$ 66.05 trillion $ 3.38 million
May 7, 2026 $ 12.99M
+1.05%
$ 64.97 trillion $ 1.15 million
May 6, 2026 $ 12.96M
-0.52%
$ -- $ 3.32 million
May 4, 2026 $ 13.46M
-3.25%
$ -- $ 4.96 million
May 3, 2026 $ 13.88M
-6.61%
$ 69.39 trillion $ 4.94 million
May 2, 2026 $ 14.51M
+6.21%
$ -- $ 8.74 million
May 1, 2026 $ 13.48M
+1.05%
$ 67.38 trillion $ 1.87 million
Apr 30, 2026 $ 13.2M
+45.16B%
$ -- $ 153,813
Apr 29, 2026 $ 0.0291
-1.97%
$ 145,261 $ 2
Apr 27, 2026 $ 0.0296
+0.09%
$ -- $ 27
Apr 26, 2026 $ 0.03
-5.37%
$ 149,794 $ 326
Apr 25, 2026 $ 0.0317
+5.95%
$ 158,572 $ 218
Download