CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈217
+0.00%
$ 0 $ 0
Yesterday $ 0.0275
+175.43M%
$ 137,422 $ 1
Jul 28, 2026 $ 0.0000268
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.00647
+0.00%
$ -- $ 0.1
Jul 26, 2026 $ 0.019
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0263
+0.00%
$ 131,710 $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 23, 2026 $ 0.0₇481
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0269
+2.69%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0268
-1.82%
$ 134,057 $ 1
Jul 16, 2026 $ 0.0274
-2.61%
$ 136,884 $ 0.1
Jul 15, 2026 $ 0.0276
+0.72%
$ 137,793 $ 1
Jul 14, 2026 $ 0.0273
+0.60%
$ 136,407 $ 1
Jul 13, 2026 $ 0.0267
-6.29%
$ 133,701 $ 2
Jul 12, 2026 $ 0.0274
+0.96%
$ 137,134 $ 2
Jul 11, 2026 $ 0.0271
-1.19%
$ 135,711 $ 3
Jul 10, 2026 $ 0.0271
+0.39%
$ 135,287 $ 2
Jul 9, 2026 $ 0.0269
+9.27%
$ 134,628 $ 0
Jul 8, 2026 $ 0.0268
-0.82%
$ 133,932 $ 4
Jul 7, 2026 $ 0.0273
-1.35%
$ 136,702 $ 40
Jul 6, 2026 $ 0.0281
-2.26%
$ 140,271 $ 163
Jul 5, 2026 $ 0.0288
+2.41%
$ 143,976 $ 88
Jul 4, 2026 $ 0.0276
+0.12%
$ 137,894 $ 15
Jul 3, 2026 $ 0.0276
+1.17%
$ 137,822 $ 3
Jul 2, 2026 $ 0.0269
+1.68%
$ 134,619 $ 4
Jul 1, 2026 $ 0.0266
+0.98%
$ 132,871 $ 4
Jun 30, 2026 $ 0.0263
-1.88%
$ 131,483 $ 5
Jun 29, 2026 $ 0.027
+1.30%
$ 134,895 $ 2
Jun 28, 2026 $ 0.0265
-2.31%
$ 132,704 $ 48
Jun 27, 2026 $ 0.0272
-1.51%
$ 135,762 $ 10
Jun 26, 2026 $ 0.0277
+5.60%
$ 138,476 $ 20
Jun 25, 2026 $ 0.0257
-6.83%
$ 128,449 $ 11
Jun 24, 2026 $ 0.0275
-3.00%
$ 137,461 $ 20
Jun 23, 2026 $ 0.0284
-1.72%
$ 142,014 $ 25
Jun 22, 2026 $ 0.029
+0.20%
$ 145,058 $ 2
Jun 21, 2026 $ 0.0286
-1.14%
$ 143,155 $ 24
Jun 20, 2026 $ 0.0287
-0.57%
$ -- $ 0.1
Jun 19, 2026 $ 0.0285
-0.86%
$ 142,264 $ 0
Jun 18, 2026 $ 0.0284
-3.15%
$ 141,815 $ 63
Jun 17, 2026 $ 0.0296
-0.17%
$ 148,008 $ 1
Jun 16, 2026 $ 0.03
-0.94%
$ 150,213 $ 32
Jun 15, 2026 $ 0.0302
+0.12%
$ 151,186 $ 5
Jun 14, 2026 $ 0.0301
-0.30%
$ 150,360 $ 20
Jun 13, 2026 $ 0.03
+0.70%
$ -- $ 21
Jun 12, 2026 $ 0.0299
+0.23%
$ -- $ 49
Jun 11, 2026 $ 0.03
-0.62%
$ 150,148 $ 92
Download