Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $1,912.71
-0.70%
$266.83 million $994
May 5, 2025 $1,926.59
+0.61%
$268.76 million $2,131
May 4, 2025 $1,913.42
-1.44%
$266.92 million $943
May 3, 2025 $1,941.24
-0.39%
$270.45 million $3,957
May 2, 2025 $1,946.87
-0.02%
$271.23 million $213
May 1, 2025 $1,945.14
+2.59%
$270.99 million $2,978
Apr 30, 2025 $1,896.67
-0.76%
$264.24 million $23,043
Apr 29, 2025 $1,922.19
+1.08%
$-- $303
Apr 28, 2025 $1,901.2
+0.21%
$264.87 million $409
Apr 27, 2025 $1,899.98
-1.50%
$264.7 million $3,629
Apr 26, 2025 $1,925.58
+1.51%
$268.65 million $3,678
Apr 25, 2025 $1,892.07
-0.42%
$263.98 million $369
Apr 24, 2025 $1,869.68
-1.50%
$260.86 million $8
Apr 23, 2025 $1,902
-0.05%
$265.37 million $251
Apr 22, 2025 $1,795.24
+0.00%
$-- $16
Apr 18, 2025 $1,674.88
+0.00%
$-- $254
Apr 8, 2025 $1,613.05
+0.00%
$-- $316.67 million
Apr 4, 2025 $1,885.84
+0.00%
$-- $1,401
Apr 1, 2025 $2,016.91
+3.83%
$-- $746
Mar 28, 2025 $2,109.82
+0.00%
$-- $4,641
Mar 25, 2025 $2,184.85
+1.15%
$-- $250
Mar 20, 2025 $2,115.52
+0.00%
$-- $264,948
Mar 18, 2025 $1,983.82
-1.23%
$-- $436
Mar 13, 2025 $1,968.73
+0.00%
$-- $37,070
Mar 11, 2025 $1,969.77
+0.00%
$-- $325,012
Mar 10, 2025 $1,990.92
+0.00%
$259.52 million $246
Mar 6, 2025 $2,414.24
+0.00%
$-- $8,239
Mar 4, 2025 $2,148.63
+0.00%
$-- $302,112
Mar 3, 2025 $2,327.01
+0.00%
$304.3 million $502
Feb 27, 2025 $2,471.69
+0.00%
$-- $7,367
Feb 25, 2025 $2,639.96
+0.00%
$-- $329,374
Feb 24, 2025 $2,790.35
+0.00%
$363.26 million $695
Feb 20, 2025 $2,874.74
+0.00%
$-- $24,152
Feb 18, 2025 $2,874.16
+0.00%
$-- $286,636
Feb 17, 2025 $2,904.94
+0.00%
$374.36 million $117
Feb 13, 2025 $2,839.67
+0.00%
$-- $12,885
Feb 11, 2025 $2,840.08
+0.00%
$-- $235,487
Feb 10, 2025 $2,825.97
+0.00%
$362.29 million $993
Feb 6, 2025 $2,953.82
+0.00%
$-- $11
Feb 4, 2025 $2,996.31
+0.00%
$-- $726,603
Feb 3, 2025 $2,854.28
+0.00%
$362.99 million $100
Jan 29, 2025 $3,289.57
+0.00%
$416.27 million $339
Jan 28, 2025 $3,240.29
-2.47%
$410.03 million $597
Jan 27, 2025 $3,314.69
-2.77%
$419.45 million $689
Jan 26, 2025 $3,418.18
-1.97%
$432.54 million $3,665
Jan 25, 2025 $3,493.52
+0.28%
$442.08 million $3,579
Jan 24, 2025 $3,490.44
-0.29%
$441.69 million $4,341
Jan 23, 2025 $3,501.76
+2.57%
$443.12 million $529,469
Jan 22, 2025 $3,398.82
-2.03%
$430.09 million $584,189
Jan 21, 2025 $3,494.44
+1.09%
$442.19 million $211,888