Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $3,456.69
+2.74%
$437.42 million $3.2 million
Jan 19, 2025 $3,361.4
-2.72%
$425.36 million $384,823
Jan 18, 2025 $3,455.36
-5.10%
$431.73 million $357,346
Jan 17, 2025 $3,639.81
+3.37%
$454.78 million $1,050
Jan 16, 2025 $3,503.53
-3.04%
$437.75 million $50,223
Jan 15, 2025 $3,612.84
+6.95%
$451.41 million $26,288
Jan 14, 2025 $3,342.11
+1.95%
$-- $3.48 million
Jan 13, 2025 $3,297.15
-3.72%
$411.97 million $3.19 million
Jan 12, 2025 $3,424.57
-0.30%
$427.89 million $895,252
Jan 11, 2025 $3,435.53
+1.78%
$430.63 million $8,938
Jan 10, 2025 $3,379.34
+0.23%
$423.58 million $1.13 million
Jan 9, 2025 $3,371.46
-3.13%
$422.59 million $333,191
Jan 8, 2025 $3,478.28
+0.59%
$435.98 million $555,933
Jan 7, 2025 $3,457.61
-9.56%
$433.39 million $1.07 million
Jan 6, 2025 $3,821.59
+0.13%
$479.02 million $24,342
Jan 5, 2025 $3,816.63
-0.51%
$478.39 million $4.06 million
Jan 4, 2025 $3,836.08
+1.75%
$481.52 million $82,320
Jan 3, 2025 $3,770.09
+4.20%
$473.23 million $343,660
Jan 2, 2025 $3,618.16
+3.16%
$454.16 million $593,550
Jan 1, 2025 $3,507.46
+2.00%
$440.27 million $49,054
Dec 31, 2024 $3,434.91
-2.42%
$431.16 million $712,869
Dec 30, 2024 $3,520.25
+0.62%
$441.87 million $100,125
Dec 29, 2024 $3,491.26
-1.84%
$438.24 million $342,858
Dec 28, 2024 $3,556.94
+2.17%
$445.2 million $199,619
Dec 27, 2024 $3,481.28
-0.28%
$435.73 million $159,100
Dec 26, 2024 $3,470.99
-4.44%
$434.44 million $271,456
Dec 25, 2024 $3,629.04
+0.95%
$454.23 million $3,138
Dec 24, 2024 $3,636.7
+2.24%
$455.19 million $10,082
Dec 23, 2024 $3,578.69
+4.37%
$447.93 million $241
Dec 22, 2024 $3,428.77
-1.11%
$429.16 million $40,988
Dec 21, 2024 $3,466.99
-3.58%
$430.55 million $19,008
Dec 20, 2024 $3,599.6
+0.63%
$447.01 million $9,099
Dec 19, 2024 $3,577.49
-6.27%
$444.27 million $67,997
Dec 18, 2024 $3,818.47
-5.60%
$474.19 million $114,666
Dec 17, 2024 $4,043.87
-3.59%
$502.19 million $161,154
Dec 16, 2024 $4,200.65
+2.81%
$521.66 million $35,304
Dec 15, 2024 $4,085.85
+0.97%
$507.4 million $360,497
Dec 14, 2024 $4,046.57
-0.03%
$497.51 million $223,612
Dec 13, 2024 $4,047.92
-0.33%
$497.68 million $541,141
Dec 12, 2024 $4,059.14
+1.18%
$499.06 million $311,830
Dec 11, 2024 $4,011.64
+6.54%
$493.19 million $1.75 million
Dec 10, 2024 $3,762.36
-2.85%
$462.57 million $33,540
Dec 9, 2024 $3,873.33
-6.67%
$476.21 million $1,902
Dec 8, 2024 $4,155.57
+0.09%
$510.91 million $6,526
Dec 7, 2024 $4,147.91
-1.20%
$505.17 million $5,298
Dec 6, 2024 $4,198.36
+5.95%
$511.32 million $724,518
Dec 5, 2024 $3,962.44
-0.28%
$482.58 million $211,259
Dec 4, 2024 $3,784.95
-0.06%
$-- $3,340
Dec 3, 2024 $3,787.7
-0.48%
$461.11 million $3,343
Dec 2, 2024 $3,812.29
-1.85%
$464.3 million $360,830