ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $3,256.57
-1.26%
$390.91 million $2.55 million
Nov 18, 2024 $3,298.21
+2.79%
$395.92 million $81.9 billion
Nov 17, 2024 $3,208.85
-1.88%
$385.19 million $42.26 billion
Nov 16, 2024 $3,275.87
+1.13%
$393.17 million $418,238
Nov 15, 2024 $3,239.41
+2.83%
$388.79 million $305,683
Nov 14, 2024 $3,150.29
-5.14%
$378.1 million $42.13 billion
Nov 13, 2024 $3,321.91
-2.11%
$398.69 million $275,284
Nov 12, 2024 $3,393.6
-3.16%
$407.3 million $1.21 million
Nov 11, 2024 $3,504.31
+5.12%
$420.59 million $132.41 billion
Nov 10, 2024 $3,328.63
+1.76%
$399.5 million $76.14 billion
Nov 9, 2024 $3,277.53
+6.09%
$398.09 million $43.16 billion
Nov 8, 2024 $3,085.62
+2.17%
$374.78 million $23.99 billion
Nov 7, 2024 $3,013.92
+6.11%
$366.07 million $99.87 billion
Nov 6, 2024 $2,854.86
+8.89%
$346.75 million $55.55 billion
Nov 5, 2024 $2,539.97
+1.49%
$308.5 million $15.06 billion
Nov 4, 2024 $2,563.18
-0.03%
$-- $34.12 billion
Nov 3, 2024 $2,566.6
-1.28%
$311.74 million $34.12 billion
Nov 2, 2024 $2,599.73
-0.87%
$314.28 million $14.69 billion
Nov 1, 2024 $2,622.68
-0.16%
$317.05 million $109.6 billion
Oct 31, 2024 $2,627.25
-5.29%
$317.6 million $7.86 billion
Oct 30, 2024 $2,774.28
+1.17%
$335.38 million $8.94 billion
Oct 29, 2024 $2,742.33
+2.50%
$331.51 million $25.59 billion
Oct 28, 2024 $2,675.51
+2.22%
$323.44 million $33.82 billion
Oct 27, 2024 $2,617.53
+1.13%
$316.43 million $8.41 billion
Oct 26, 2024 $2,588.28
+2.46%
$307.34 million $37.52 billion
Oct 25, 2024 $2,523.08
-4.35%
$299.6 million $139,276
Oct 24, 2024 $2,637.84
+0.25%
$313.23 million $50.19 billion
Oct 23, 2024 $2,631.23
-4.08%
$312.44 million $15.05 billion
Oct 22, 2024 $2,745.07
-1.29%
$325.96 million $19.25 billion
Oct 21, 2024 $2,781.07
-2.69%
$330.24 million $124,636
Oct 20, 2024 $2,858.01
+3.55%
$339.37 million $1.25 trillion
Oct 19, 2024 $2,759.97
+0.30%
$326.49 million $8.62 billion
Oct 18, 2024 $2,750.77
+1.37%
$325.4 million $10.13 billion
Oct 17, 2024 $2,714.48
-0.29%
$321.11 million $475,611
Oct 16, 2024 $2,722.28
+0.41%
$322.04 million $27.62 billion
Oct 15, 2024 $2,710.66
+0.37%
$320.66 million $72.49 billion
Oct 14, 2024 $2,697.91
+16.38%
$319.15 million $28.12 billion
Oct 13, 2024 $2,318.22
-10.14%
$274.24 million $57.49 billion
Oct 12, 2024 $2,580.16
+1.61%
$305.22 million $29.54 billion
Oct 11, 2024 $2,539.3
+2.03%
$300.39 million $144,646
Oct 10, 2024 $2,488.76
+0.44%
$294.41 million $1.19 million
Oct 9, 2024 $2,467.73
-1.21%
$291.92 million $23.28 billion
Oct 8, 2024 $2,525.03
-0.67%
$298.7 million $39.92 billion
Oct 7, 2024 $2,538.42
-0.06%
$300.28 million $49.78 billion
Oct 6, 2024 $2,539.88
+0.91%
$300.46 million $2.76 million
Oct 5, 2024 $2,517.05
-0.04%
$295.11 million $18.16 billion
Oct 4, 2024 $2,517.99
+3.97%
$295.22 million $18.82 billion
Oct 3, 2024 $2,421.78
-1.70%
$283.94 million $185,653
Oct 2, 2024 $2,468.04
-3.37%
$289.36 million $137,628
Oct 1, 2024 $2,553.31
-5.34%
$299.36 million $328,769