Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $3,884.86
+0.08%
$473.33 million $26,597
Nov 30, 2024 $3,882.46
+3.32%
$462.99 million $361,374
Nov 29, 2024 $3,758.19
+0.40%
$448.07 million $105,716
Nov 28, 2024 $3,742.22
-2.40%
$446.17 million $92,487
Nov 27, 2024 $3,834.5
+10.17%
$457.17 million $44,178
Nov 26, 2024 $3,480.54
-2.59%
$415.07 million $1.8 million
Nov 25, 2024 $3,573.19
+1.60%
$426.02 million $165,629
Nov 24, 2024 $3,517.26
-0.99%
$419.35 million $863,810
Nov 23, 2024 $3,552.27
+2.20%
$426.42 million $351,231
Nov 22, 2024 $3,475.34
+0.17%
$417.18 million $566,549
Nov 21, 2024 $3,469.36
+8.13%
$416.46 million $3.25 million
Nov 20, 2024 $3,208.69
-1.51%
$385.16 million $2.38 billion
Nov 19, 2024 $3,256.57
-1.26%
$390.91 million $2.55 million
Nov 18, 2024 $3,298.21
+2.79%
$395.92 million $81.9 billion
Nov 17, 2024 $3,208.85
-1.88%
$385.19 million $42.26 billion
Nov 16, 2024 $3,275.87
+1.13%
$393.17 million $418,238
Nov 15, 2024 $3,239.41
+2.83%
$388.79 million $305,683
Nov 14, 2024 $3,150.29
-5.14%
$378.1 million $42.13 billion
Nov 13, 2024 $3,321.91
-2.11%
$398.69 million $275,284
Nov 12, 2024 $3,393.6
-3.16%
$407.3 million $1.21 million
Nov 11, 2024 $3,504.31
+5.12%
$420.59 million $132.41 billion
Nov 10, 2024 $3,328.63
+1.76%
$399.5 million $76.14 billion
Nov 9, 2024 $3,277.53
+6.09%
$398.09 million $43.16 billion
Nov 8, 2024 $3,085.62
+2.17%
$374.78 million $23.99 billion
Nov 7, 2024 $3,013.92
+6.11%
$366.07 million $99.87 billion
Nov 6, 2024 $2,854.86
+8.89%
$346.75 million $55.55 billion
Nov 5, 2024 $2,539.97
+1.49%
$308.5 million $15.06 billion
Nov 4, 2024 $2,563.18
-0.03%
$-- $34.12 billion
Nov 3, 2024 $2,566.6
-1.28%
$311.74 million $34.12 billion
Nov 2, 2024 $2,599.73
-0.87%
$314.28 million $14.69 billion
Nov 1, 2024 $2,622.68
-0.16%
$317.05 million $109.6 billion
Oct 31, 2024 $2,627.25
-5.29%
$317.6 million $7.86 billion
Oct 30, 2024 $2,774.28
+1.17%
$335.38 million $8.94 billion
Oct 29, 2024 $2,742.33
+2.50%
$331.51 million $25.59 billion
Oct 28, 2024 $2,675.51
+2.22%
$323.44 million $33.82 billion
Oct 27, 2024 $2,617.53
+1.13%
$316.43 million $8.41 billion
Oct 26, 2024 $2,588.28
+2.46%
$307.34 million $37.52 billion
Oct 25, 2024 $2,523.08
-4.35%
$299.6 million $139,276
Oct 24, 2024 $2,637.84
+0.25%
$313.23 million $50.19 billion
Oct 23, 2024 $2,631.23
-4.08%
$312.44 million $15.05 billion
Oct 22, 2024 $2,745.07
-1.29%
$325.96 million $19.25 billion
Oct 21, 2024 $2,781.07
-2.69%
$330.24 million $124,636
Oct 20, 2024 $2,858.01
+3.55%
$339.37 million $1.25 trillion
Oct 19, 2024 $2,759.97
+0.30%
$326.49 million $8.62 billion
Oct 18, 2024 $2,750.77
+1.37%
$325.4 million $10.13 billion
Oct 17, 2024 $2,714.48
-0.29%
$321.11 million $475,611
Oct 16, 2024 $2,722.28
+0.41%
$322.04 million $27.62 billion
Oct 15, 2024 $2,710.66
+0.37%
$320.66 million $72.49 billion
Oct 14, 2024 $2,697.91
+16.38%
$319.15 million $28.12 billion
Oct 13, 2024 $2,318.22
-10.14%
$274.24 million $57.49 billion