ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 3,780.34
-3.67%
$ 472.32 million $ 115,312
Jun 6, 2024 $ 3,924.74
-0.74%
$ 490.36 million $ 3.01 million
Jun 5, 2024 $ 3,957.11
+0.90%
$ 494.41 million $ 73,049
Jun 4, 2024 $ 3,922.21
+1.24%
$ 490.04 million $ 47,124
Jun 3, 2024 $ 3,871.56
-0.25%
$ 483.72 million $ 3.44 million
Jun 2, 2024 $ 3,880.94
-1.00%
$ 484.89 million $ 62,355
Jun 1, 2024 $ 3,919.46
+1.39%
$ 491.82 million $ 1.02 million
May 31, 2024 $ 3,859.78
+0.12%
$ 484.33 million $ 1.67 million
May 30, 2024 $ 3,850.7
-1.57%
$ 483.19 million $ 3.51 million
May 29, 2024 $ 3,871.66
-2.06%
$ 485.82 million $ 250,822
May 28, 2024 $ 3,954.86
-0.76%
$ 496.26 million $ 430,350
May 27, 2024 $ 3,986.1
+1.76%
$ 500.18 million $ 69,304
May 26, 2024 $ 3,915.85
+1.64%
$ 491.37 million $ 79,545
May 25, 2024 $ 3,851.82
+0.59%
$ 474.23 million $ 162,362
May 24, 2024 $ 3,828.35
-0.82%
$ 471.34 million $ 449,369
May 23, 2024 $ 3,858.75
+0.57%
$ 475.08 million $ 338,593
May 22, 2024 $ 3,837.55
-1.45%
$ 472.47 million $ 2.53 million
May 21, 2024 $ 3,897.66
+3.76%
$ 479.87 million $ 1.16 million
May 20, 2024 $ 3,761.91
+19.66%
$ 463.16 million $ 1.95 million
May 19, 2024 $ 3,153.35
-1.45%
$ 388.23 million $ 2.6 million
May 18, 2024 $ 3,199.09
+1.26%
$ 392.41 million $ 82,688
May 17, 2024 $ 3,160.36
+4.77%
$ 387.66 million $ 308,774
May 16, 2024 $ 3,016.07
-3.25%
$ 369.96 million $ 391,337
May 15, 2024 $ 3,116.12
+5.38%
$ 382.23 million $ 3.26 million
May 14, 2024 $ 2,957.05
-2.37%
$ 362.72 million $ 636,032
May 13, 2024 $ 3,029.23
+0.74%
$ 371.58 million $ 769,583
May 12, 2024 $ 3,007.53
+0.77%
$ 368.91 million $ 82,878
May 11, 2024 $ 2,983.97
-0.25%
$ 362.44 million $ 79,159
May 10, 2024 $ 2,993.61
-4.42%
$ 363.62 million $ 550,250
May 9, 2024 $ 3,130.28
+2.35%
$ 380.22 million $ 521,533
May 8, 2024 $ 3,054.38
-1.35%
$ 371 million $ 128,161
May 7, 2024 $ 3,101.91
-1.68%
$ 376.77 million $ 298,794
May 6, 2024 $ 3,155.04
-2.34%
$ 383.22 million $ 228,861
May 5, 2024 $ 3,230.73
+0.78%
$ 392.42 million $ 190,793
May 4, 2024 $ 3,207.62
+0.36%
$ 386.79 million $ 659,455
May 3, 2024 $ 3,195.54
+3.97%
$ 385.34 million $ 304,165
May 2, 2024 $ 3,072.46
+0.25%
$ 370.49 million $ 486,947
May 1, 2024 $ 3,058.24
-1.53%
$ 369.11 million $ 1.05 million
Apr 30, 2024 $ 3,101.56
-6.17%
$ 374 million $ 487,112
Apr 29, 2024 $ 3,306.71
-1.29%
$ 398.74 million $ 964,196
Apr 28, 2024 $ 3,348.36
+0.00%
$ 403.76 million $ 310,237
Apr 27, 2024 $ 3,345.23
+4.21%
$ 400.19 million $ 614,112
Apr 26, 2024 $ 3,212.38
-0.88%
$ 384.3 million $ 1.5 million
Apr 25, 2024 $ 3,244.34
+0.82%
$ 388.12 million $ 4.44 million
Apr 24, 2024 $ 3,217.78
-2.52%
$ 384.95 million $ 2.31 million
Apr 23, 2024 $ 3,301.15
+0.64%
$ 394.92 million $ 4.68 million
Apr 22, 2024 $ 3,279.71
+1.66%
$ 392.35 million $ 135,754
Apr 21, 2024 $ 3,226.64
-0.05%
$ 386.01 million $ 321,783
Apr 20, 2024 $ 3,227.5
+2.63%
$ 396.66 million $ 67,518
Apr 19, 2024 $ 3,136.37
-0.16%
$ 385.46 million $ 628,373