Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $2,580.16
+1.61%
$305.22 million $29.54 billion
Oct 11, 2024 $2,539.3
+2.03%
$300.39 million $144,646
Oct 10, 2024 $2,488.76
+0.44%
$294.41 million $1.19 million
Oct 9, 2024 $2,467.73
-1.21%
$291.92 million $23.28 billion
Oct 8, 2024 $2,525.03
-0.67%
$298.7 million $39.92 billion
Oct 7, 2024 $2,538.42
-0.06%
$300.28 million $49.78 billion
Oct 6, 2024 $2,539.88
+0.91%
$300.46 million $2.76 million
Oct 5, 2024 $2,517.05
-0.04%
$295.11 million $18.16 billion
Oct 4, 2024 $2,517.99
+3.97%
$295.22 million $18.82 billion
Oct 3, 2024 $2,421.78
-1.70%
$283.94 million $185,653
Oct 2, 2024 $2,468.04
-3.37%
$289.36 million $137,628
Oct 1, 2024 $2,553.31
-5.34%
$299.36 million $328,769
Sep 30, 2024 $2,696.82
-2.48%
$316.19 million $674,505
Sep 29, 2024 $2,763.68
-0.76%
$324.03 million $350,807
Sep 28, 2024 $2,782.42
-0.97%
$324.21 million $372,434
Sep 27, 2024 $2,810.83
+4.65%
$327.52 million $1.8 million
Sep 26, 2024 $2,685.02
+0.09%
$312.86 million $11,989
Sep 25, 2024 $2,681.59
-3.05%
$312.46 million $6.19 million
Sep 24, 2024 $2,765.93
+0.30%
$322.29 million $3.53 million
Sep 23, 2024 $2,758.26
+2.58%
$321.4 million $95,299
Sep 22, 2024 $2,690.49
-0.94%
$313.5 million $267,010
Sep 21, 2024 $2,707.2
+1.83%
$315.25 million $612,941
Sep 20, 2024 $2,656.61
+3.54%
$309.36 million $282,953
Sep 19, 2024 $2,566.69
+4.88%
$298.89 million $3.21 million
Sep 18, 2024 $2,447.8
+0.92%
$285.05 million $2.33 million
Sep 17, 2024 $2,423.8
+1.64%
$282.25 million $1.67 million
Sep 16, 2024 $2,384.1
-1.19%
$277.63 million $3.23 million
Sep 15, 2024 $2,413.7
-3.92%
$281.08 million $64,107
Sep 14, 2024 $2,511.88
-1.04%
$288.61 million $17,979
Sep 13, 2024 $2,538.84
+3.40%
$291.71 million $375,602
Sep 12, 2024 $2,454.87
+1.75%
$282.06 million $1.5 million
Sep 11, 2024 $2,411.7
-2.39%
$277.1 million $239,038
Sep 10, 2024 $2,461.54
+0.41%
$282.83 million $101,075
Sep 9, 2024 $2,440.06
+2.72%
$280.36 million $301,258
Sep 8, 2024 $2,374.21
+1.18%
$272.79 million $33,996
Sep 7, 2024 $2,349.2
+2.77%
$269.92 million $70,299
Sep 6, 2024 $2,293.1
-6.66%
$263.47 million $85,681
Sep 5, 2024 $2,456.4
-3.28%
$282.23 million $50,625
Sep 4, 2024 $2,549.61
+0.45%
$292.94 million $446,621
Sep 3, 2024 $2,539.73
-3.64%
$291.81 million $186,137
Sep 2, 2024 $2,622.44
+5.96%
$301.31 million $2.17 million
Sep 1, 2024 $2,473.66
-5.09%
$284.22 million $1.76 million
Aug 31, 2024 $2,606.95
-0.58%
$294.26 million $24,660
Aug 30, 2024 $2,611.5
-0.33%
$294.78 million $15,605
Aug 29, 2024 $2,620.22
+0.70%
$295.76 million $395,452
Aug 28, 2024 $2,608.42
+2.63%
$294.43 million $157,869
Aug 27, 2024 $2,542.58
-8.74%
$287 million $13,710
Aug 26, 2024 $2,788.87
-2.12%
$314.8 million $496,642
Aug 25, 2024 $2,851.42
-0.28%
$321.86 million $1.7 million
Aug 24, 2024 $2,859.22
+0.69%
$318.24 million $1.72 million