ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $3,596.95
-0.58%
$452.89 million $754,718
Jun 21, 2024 $3,617.74
-0.04%
$455.5 million $324,681
Jun 20, 2024 $3,619.55
-1.07%
$455.73 million $545,991
Jun 19, 2024 $3,658.57
+2.32%
$460.64 million $505,275
Jun 18, 2024 $3,572.45
-1.10%
$449.8 million $1.17 million
Jun 17, 2024 $3,612.51
-3.17%
$454.84 million $118,567
Jun 16, 2024 $3,729.34
+1.67%
$469.55 million $167,747
Jun 15, 2024 $3,669.12
+2.48%
$460.85 million $53,811
Jun 14, 2024 $3,579.42
+0.22%
$449.58 million $157,724
Jun 13, 2024 $3,570.46
-2.69%
$448.45 million $68,856
Jun 12, 2024 $3,669.13
+1.95%
$460.85 million $686,948
Jun 11, 2024 $3,597.1
-4.84%
$451.8 million $673,443
Jun 10, 2024 $3,781.12
-0.82%
$474.91 million $1.05 million
Jun 9, 2024 $3,811.71
+0.61%
$478.75 million $341,713
Jun 8, 2024 $3,788.44
+0.22%
$473.33 million $814,892
Jun 7, 2024 $3,780.34
-3.67%
$472.32 million $115,312
Jun 6, 2024 $3,924.74
-0.74%
$490.36 million $3.01 million
Jun 5, 2024 $3,957.11
+0.90%
$494.41 million $73,049
Jun 4, 2024 $3,922.21
+1.24%
$490.04 million $47,124
Jun 3, 2024 $3,871.56
-0.25%
$483.72 million $3.44 million
Jun 2, 2024 $3,880.94
-1.00%
$484.89 million $62,355
Jun 1, 2024 $3,919.46
+1.39%
$491.82 million $1.02 million
May 31, 2024 $3,859.78
+0.12%
$484.33 million $1.67 million
May 30, 2024 $3,850.7
-1.57%
$483.19 million $3.51 million
May 29, 2024 $3,871.66
-2.06%
$485.82 million $250,822
May 28, 2024 $3,954.86
-0.76%
$496.26 million $430,350
May 27, 2024 $3,986.1
+1.76%
$500.18 million $69,304
May 26, 2024 $3,915.85
+1.64%
$491.37 million $79,545
May 25, 2024 $3,851.82
+0.59%
$474.23 million $162,362
May 24, 2024 $3,828.35
-0.82%
$471.34 million $449,369
May 23, 2024 $3,858.75
+0.57%
$475.08 million $338,593
May 22, 2024 $3,837.55
-1.45%
$472.47 million $2.53 million
May 21, 2024 $3,897.66
+3.76%
$479.87 million $1.16 million
May 20, 2024 $3,761.91
+19.66%
$463.16 million $1.95 million
May 19, 2024 $3,153.35
-1.45%
$388.23 million $2.6 million
May 18, 2024 $3,199.09
+1.26%
$392.41 million $82,688
May 17, 2024 $3,160.36
+4.77%
$387.66 million $308,774
May 16, 2024 $3,016.07
-3.25%
$369.96 million $391,337
May 15, 2024 $3,116.12
+5.38%
$382.23 million $3.26 million
May 14, 2024 $2,957.05
-2.37%
$362.72 million $636,032
May 13, 2024 $3,029.23
+0.74%
$371.58 million $769,583
May 12, 2024 $3,007.53
+0.77%
$368.91 million $82,878
May 11, 2024 $2,983.97
-0.25%
$362.44 million $79,159
May 10, 2024 $2,993.61
-4.42%
$363.62 million $550,250
May 9, 2024 $3,130.28
+2.35%
$380.22 million $521,533
May 8, 2024 $3,054.38
-1.35%
$371 million $128,161
May 7, 2024 $3,101.91
-1.68%
$376.77 million $298,794
May 6, 2024 $3,155.04
-2.34%
$383.22 million $228,861
May 5, 2024 $3,230.73
+0.78%
$392.42 million $190,793
May 4, 2024 $3,207.62
+0.36%
$386.79 million $659,455