Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $2,841.47
+4.78%
$316.26 million $658,234
Aug 22, 2024 $2,711.93
+0.33%
$301.84 million $649,135
Aug 21, 2024 $2,701.19
+1.26%
$300.65 million $363,553
Aug 20, 2024 $2,669.11
-1.51%
$297.08 million $123,186
Aug 19, 2024 $2,708.15
-0.19%
$301.42 million $57,356
Aug 18, 2024 $2,716.71
+0.59%
$302.37 million $142,223
Aug 17, 2024 $2,700.76
+0.87%
$299.51 million $531,790
Aug 16, 2024 $2,677.81
+1.01%
$296.97 million $42,216
Aug 15, 2024 $2,652.36
-3.72%
$294.15 million $329,045
Aug 14, 2024 $2,755.72
-0.73%
$305.61 million $155,693
Aug 13, 2024 $2,776.42
-0.83%
$307.91 million $236,042
Aug 12, 2024 $2,790.01
+5.26%
$309.41 million $568,880
Aug 11, 2024 $2,651.9
+0.00%
$294.1 million $163,214
Aug 10, 2024 $2,705.5
+0.97%
$-- $121,690
Aug 9, 2024 $2,677.25
-1.59%
$296.28 million $363,384
Aug 8, 2024 $2,734.2
+12.93%
$302.58 million $701,377
Aug 7, 2024 $2,421.35
-4.46%
$267.96 million $634,131
Aug 6, 2024 $2,531.4
+0.83%
$280.14 million $3.01 million
Aug 5, 2024 $2,519.83
-9.54%
$278.86 million $7.91 million
Aug 4, 2024 $2,790.11
-7.13%
$308.77 million $273,295
Aug 3, 2024 $3,003.4
-2.81%
$334.51 million $188,615
Aug 2, 2024 $3,089.35
-7.08%
$344.08 million $440,976
Aug 1, 2024 $3,328.86
+1.37%
$370.75 million $61,759
Jul 31, 2024 $3,398.22
+0.17%
$-- $2,620
Jul 30, 2024 $3,390.97
-1.36%
$377.67 million $30,210
Jul 29, 2024 $3,441.77
+1.64%
$383.33 million $165,130
Jul 28, 2024 $3,385.52
+0.44%
$377.07 million $69,961
Jul 27, 2024 $3,370.93
-0.66%
$422.85 million $1.56 million
Jul 26, 2024 $3,392.65
+3.22%
$425.58 million $294,807
Jul 25, 2024 $3,287.91
-4.68%
$412.44 million $735,060
Jul 24, 2024 $3,447.19
-4.37%
$432.42 million $8,628
Jul 23, 2024 $3,607.58
+1.25%
$452.54 million $797,033
Jul 22, 2024 $3,563.43
-2.37%
$447 million $499,310
Jul 21, 2024 $3,649
+0.16%
$457.73 million $808,299
Jul 20, 2024 $3,642.24
+0.44%
$455.97 million $593,537
Jul 19, 2024 $3,625.52
+2.02%
$453.87 million $641,399
Jul 18, 2024 $3,555.02
+1.26%
$445.05 million $666,659
Jul 17, 2024 $3,515.59
-1.37%
$440.11 million $623,157
Jul 16, 2024 $3,564.01
-1.05%
$446.17 million $116,875
Jul 15, 2024 $3,602.77
+7.06%
$451.03 million $1.13 million
Jul 14, 2024 $3,369.44
+2.55%
$421.82 million $1.12 million
Jul 13, 2024 $3,287.17
+1.61%
$415.62 million $26,728
Jul 12, 2024 $3,234.78
+0.94%
$408.99 million $2,026
Jul 11, 2024 $3,202.45
-0.19%
$404.91 million $21,224
Jul 10, 2024 $3,208.45
+1.23%
$405.66 million $259,042
Jul 9, 2024 $3,170.2
+1.61%
$400.83 million $350,058
Jul 8, 2024 $3,121.59
+3.25%
$394.68 million $565,208
Jul 7, 2024 $3,026.65
-4.55%
$382.68 million $606,394
Jul 6, 2024 $3,171.75
+2.85%
$400.44 million $1.66 million
Jul 5, 2024 $3,089.24
-3.48%
$390.02 million $580,404