USD₮0 Historical Data

USD₮0 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 1
-0.01%
$ 4.23 billion $ 7.9 million
Dec 22, 2025 $ 1
+0.00%
$ 4.18 billion $ 12.12 million
Dec 21, 2025 $ 1
+0.00%
$ 4.3 billion $ 6.11 million
Dec 20, 2025 $ 1
+0.02%
$ 4.29 billion $ 6.33 million
Dec 19, 2025 $ 1
-0.06%
$ 4.28 billion $ 10.89 million
Dec 18, 2025 $ 1
+0.02%
$ 4.27 billion $ 11.33 million
Dec 17, 2025 $ 1
-0.02%
$ 4.21 billion $ 10.82 million
Dec 16, 2025 $ 1
+0.02%
$ 4.34 billion $ 9.76 million
Dec 15, 2025 $ 1
+0.01%
$ 4.84 billion $ 11.36 million
Dec 14, 2025 $ 1
-0.01%
$ 4.59 billion $ 5.26 million
Dec 13, 2025 $ 1
-0.01%
$ 4.58 billion $ 3.75 million
Dec 12, 2025 $ 1
+0.01%
$ 4.57 billion $ 7.88 million
Dec 11, 2025 $ 1
-0.01%
$ 4.67 billion $ 8.84 million
Dec 10, 2025 $ 1
+0.00%
$ 4.66 billion $ 1.9 million
Dec 9, 2025 $ 1
-0.01%
$ 4.66 billion $ 1.52 million
Dec 8, 2025 $ 1
-0.03%
$ 4.5 billion $ 1.32 million
Dec 7, 2025 $ 1
-0.02%
$ 3.97 billion $ 836,077
Dec 6, 2025 $ 1
+0.00%
$ 3.95 billion $ 621,048
Dec 5, 2025 $ 1
+0.02%
$ 3.92 billion $ 618,010
Dec 4, 2025 $ 1
-0.03%
$ 3.92 billion $ 54.75 million
Dec 3, 2025 $ 1
+0.01%
$ 3.75 billion $ 56.51 million
Dec 2, 2025 $ 1
+0.04%
$ 3.78 billion $ 53.12 million
Dec 1, 2025 $ 1
-0.05%
$ 3.78 billion $ 53.68 million
Nov 30, 2025 $ 1
+0.00%
$ 3.81 billion $ 48.67 million
Nov 29, 2025 $ 1
+0.00%
$ 3.6 billion $ 48.94 million
Nov 28, 2025 $ 1
+0.01%
$ 3.62 billion $ 52.3 million
Nov 27, 2025 $ 1
+0.00%
$ 3.79 billion $ 50.62 million
Nov 26, 2025 $ 1
+0.01%
$ 3.95 billion $ 50.49 million
Nov 25, 2025 $ 1
-0.01%
$ 3.91 billion $ 50.11 million
Nov 24, 2025 $ 1
+0.02%
$ 3.91 billion $ 52.21 million
Nov 23, 2025 $ 1
-0.02%
$ 4.01 billion $ 47.12 million
Nov 22, 2025 $ 1
-0.01%
$ 3.96 billion $ 46.14 million
Nov 21, 2025 $ 1
-0.01%
$ 3.86 billion $ 58.94 million
Nov 20, 2025 $ 1
+0.11%
$ 3.93 billion $ 57.47 million
Nov 19, 2025 $ 0.999
-0.11%
$ 3.88 billion $ 55.6 million
Nov 18, 2025 $ 1
+0.01%
$ 3.95 billion $ 58.7 million
Nov 17, 2025 $ 1
-0.03%
$ 4.09 billion $ 58.52 million
Nov 16, 2025 $ 1
-0.02%
$ 4.09 billion $ 48.98 million
Nov 15, 2025 $ 1
-0.04%
$ 4.12 billion $ 46.1 million
Nov 14, 2025 $ 1
-0.14%
$ 4.09 billion $ 61.52 million
Nov 13, 2025 $ 1
-0.03%
$ 3.8 billion $ 59.88 million
Nov 12, 2025 $ 1
-0.05%
$ 3.79 billion $ 18.76 million
Nov 11, 2025 $ 1
+0.00%
$ 3.79 billion $ 50.77 million
Nov 10, 2025 $ 1
+0.03%
$ 3.64 billion $ 48.85 million
Nov 9, 2025 $ 1
+0.01%
$ 3.63 billion $ 43.2 million
Nov 8, 2025 $ 1
+0.01%
$ 3.57 billion $ 42.22 million
Nov 7, 2025 $ 1
-0.02%
$ 3.39 billion $ 52.72 million
Nov 6, 2025 $ 1
+0.00%
$ 3.39 billion $ 45.82 million
Nov 5, 2025 $ 1
+0.01%
$ 3.38 billion $ 49.58 million
Nov 4, 2025 $ 1
-0.03%
$ 4.31 billion $ 65.94 million