Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $1
-0.02%
$4.06 billion $1.28 million
May 27, 2026 $1
+0.00%
$4.06 billion $1.12 million
May 26, 2026 $1
-0.01%
$4.06 billion $820,768
May 25, 2026 $1
-0.02%
$4.06 billion $449,145
May 24, 2026 $1
+0.03%
$4.06 billion $458,904
May 23, 2026 $1
-0.01%
$4.06 billion $830,460
May 22, 2026 $1
+0.01%
$4.06 billion $523,702
May 21, 2026 $1
+0.02%
$4.06 billion $455,763
May 20, 2026 $1
+0.00%
$4.06 billion $547,191
May 19, 2026 $1
-0.02%
$4.06 billion $651,672
May 18, 2026 $1
-0.10%
$4.06 billion $981,034
May 17, 2026 $1
+0.08%
$4.07 billion $243,387
May 16, 2026 $1
+0.01%
$4.07 billion $294,460
May 15, 2026 $1
+0.02%
$4.06 billion $841,587
May 14, 2026 $1
-0.04%
$4.06 billion $779,432
May 13, 2026 $1
+0.02%
$4.07 billion $631,506
May 12, 2026 $1
-0.03%
$4.06 billion $668,877
May 11, 2026 $1
+0.04%
$4.07 billion $662,553
May 10, 2026 $1
+0.00%
$4.06 billion $490,014
May 9, 2026 $1
-0.03%
$4.06 billion $246,349
May 8, 2026 $1
-0.02%
$4.07 billion $589,876
May 7, 2026 $1
+0.01%
$4.07 billion $691,937
May 6, 2026 $1
+0.05%
$4.07 billion $771,131
May 5, 2026 $1
-0.03%
$4.06 billion $698,871
May 4, 2026 $1
+0.00%
$4.07 billion $1.19 million
May 3, 2026 $1
+0.02%
$4.07 billion $332,953
May 2, 2026 $1
-0.03%
$4.06 billion $177,956
May 1, 2026 $1
+0.00%
$4.07 billion $521,783
Apr 30, 2026 $1
+0.03%
$4.07 billion $565,437
Apr 29, 2026 $1
-0.01%
$4.06 billion $838,593
Apr 28, 2026 $1
-0.01%
$4.06 billion $394,027
Apr 27, 2026 $1
-0.01%
$4.07 billion $744,631
Apr 26, 2026 $1
-0.01%
$4.07 billion $320,297
Apr 25, 2026 $1
-0.01%
$4.07 billion $123,428
Apr 24, 2026 $1
+0.04%
$4.07 billion $375,951
Apr 23, 2026 $1
-0.03%
$4.06 billion $631,889
Apr 22, 2026 $1
+0.04%
$4.07 billion $762,829
Apr 21, 2026 $1
-0.02%
$4.06 billion $538,466
Apr 20, 2026 $1
+0.02%
$4.07 billion $533,627
Apr 19, 2026 $1
-0.04%
$4.06 billion $420,326
Apr 18, 2026 $1
+0.01%
$4.07 billion $308,759
Apr 17, 2026 $1
+0.02%
$4.07 billion $896,847
Apr 16, 2026 $1
+0.00%
$4.06 billion $619,882
Apr 15, 2026 $1
+0.00%
$4.06 billion $500,375
Apr 14, 2026 $1
-0.01%
$4.07 billion $1.08 million
Apr 13, 2026 $1
-0.03%
$4.07 billion $907,196
Apr 12, 2026 $1
+0.02%
$4.07 billion $593,641
Apr 11, 2026 $1
-0.01%
$4.07 billion $504,994
Apr 10, 2026 $1
+0.01%
$4.07 billion $607,457
Apr 9, 2026 $1
+0.00%
$4.07 billion $820,045