Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $1
-0.02%
$4.07 billion $1.3 million
Apr 7, 2026 $1
+0.05%
$4.15 billion $1.36 million
Apr 6, 2026 $1
+0.01%
$4.17 billion $1.09 million
Apr 5, 2026 $1
+0.01%
$4.07 billion $761,044
Apr 4, 2026 $1
-0.02%
$4.08 billion $756,699
Apr 3, 2026 $1
+0.00%
$4.16 billion $1.15 million
Apr 2, 2026 $1
+0.00%
$4.15 billion $1.36 million
Apr 1, 2026 $1
+0.04%
$4.17 billion $1.23 million
Mar 31, 2026 $1
-0.01%
$4.18 billion $1.82 million
Mar 30, 2026 $1
+0.01%
$4.15 billion $1.47 million
Mar 29, 2026 $1
-0.02%
$4.21 billion $1.22 million
Mar 28, 2026 $1
+0.00%
$4.22 billion $397,402
Mar 27, 2026 $1
+0.00%
$4.19 billion $754,621
Mar 26, 2026 $1
-0.01%
$4.08 billion $689,519
Mar 25, 2026 $1
-0.01%
$4.16 billion $799,791
Mar 24, 2026 $1
+0.00%
$4.14 billion $730,311
Mar 23, 2026 $1
+0.00%
$4.19 billion $1.63 million
Mar 22, 2026 $1
-0.02%
$4.08 billion $1.19 million
Mar 21, 2026 $1
+0.04%
$4.08 billion $714,537
Mar 20, 2026 $1
-0.02%
$4.08 billion $1.23 million
Mar 19, 2026 $1
+0.02%
$4.18 billion $1.24 million
Mar 18, 2026 $1
-0.03%
$4.17 billion $1.27 million
Mar 17, 2026 $1
+0.03%
$4.22 billion $1.64 million
Mar 16, 2026 $1
-0.01%
$4.15 billion $2.23 million
Mar 15, 2026 $1
-0.01%
$4.26 billion $1.07 million
Mar 14, 2026 $1
+0.01%
$4.28 billion $577,777
Mar 13, 2026 $1
+0.01%
$4.31 billion $1.27 million
Mar 12, 2026 $1
+0.00%
$4.29 billion $1.33 million
Mar 11, 2026 $1
+0.00%
$4.3 billion $1.23 million
Mar 10, 2026 $1
+0.00%
$4.44 billion $1.83 million
Mar 9, 2026 $1
+0.00%
$4.29 billion $1.47 million
Mar 8, 2026 $1
+0.00%
$4.28 billion $850,437
Mar 7, 2026 $1
-0.03%
$4.28 billion $542,938
Mar 6, 2026 $1
+0.02%
$4.2 billion $1.02 million
Mar 5, 2026 $1
+0.01%
$4.24 billion $2.36 million
Mar 4, 2026 $1
-0.03%
$4.41 billion $2.06 million
Mar 3, 2026 $1
+0.06%
$4.37 billion $2.11 million
Mar 2, 2026 $1
-0.04%
$4.43 billion $1.95 million
Mar 1, 2026 $1
+0.02%
$4.5 billion $1.55 million
Feb 28, 2026 $1
+0.01%
$4.57 billion $1.37 million
Feb 27, 2026 $1
-0.01%
$4.36 billion $1.45 million
Feb 26, 2026 $1
-0.02%
$4.5 billion $1.09 million
Feb 25, 2026 $1
-0.01%
$4.36 billion $1.7 million
Feb 24, 2026 $1
+0.01%
$4.35 billion $1.22 million
Feb 23, 2026 $1
+0.06%
$4.42 billion $1.23 million
Feb 22, 2026 $1
-0.04%
$4.41 billion $634,279
Feb 21, 2026 $1
+0.01%
$4.4 billion $901,216
Feb 20, 2026 $1
+0.00%
$4.36 billion $1.55 million
Feb 19, 2026 $1
+0.01%
$4.31 billion $815,963
Feb 18, 2026 $1
-0.01%
$4.49 billion $1.38 million