USD₮0 Historical Data

USD₮0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $1
-0.04%
$4.41 billion $634,279
Feb 21, 2026 $1
+0.01%
$4.4 billion $901,216
Feb 20, 2026 $1
+0.00%
$4.36 billion $1.55 million
Feb 19, 2026 $1
+0.01%
$4.31 billion $815,963
Feb 18, 2026 $1
-0.01%
$4.49 billion $1.38 million
Feb 17, 2026 $1
+0.03%
$4.48 billion $1.11 million
Feb 16, 2026 $1
+0.02%
$4.47 billion $1.19 million
Feb 15, 2026 $0.999
-0.04%
$4.47 billion $1.19 million
Feb 14, 2026 $1
+0.01%
$4.48 billion $957,447
Feb 13, 2026 $1
+0.01%
$4.5 billion $1.62 million
Feb 12, 2026 $1
-0.01%
$4.49 billion $1.98 million
Feb 11, 2026 $1
-0.01%
$4.38 billion $1.84 million
Feb 10, 2026 $1
-0.03%
$4.4 billion $1.45 million
Feb 9, 2026 $1
-0.02%
$4.34 billion $1.53 million
Feb 8, 2026 $1
+0.00%
$4.45 billion $1.15 million
Feb 7, 2026 $1
+0.02%
$4.43 billion $3.18 million
Feb 6, 2026 $1
-0.07%
$4.34 billion $3.44 million
Feb 5, 2026 $1
+0.03%
$4.41 billion $5.37 million
Feb 4, 2026 $1
+0.13%
$4.35 billion $3.63 million
Feb 3, 2026 $0.999
-0.07%
$4.28 billion $4.25 million
Feb 2, 2026 $1
+0.09%
$4.44 billion $5.67 million
Feb 1, 2026 $0.999
-0.06%
$4.41 billion $5.18 million
Jan 31, 2026 $1
+0.06%
$4.36 billion $7.08 million
Jan 30, 2026 $0.999
-0.02%
$4.37 billion $4.97 million
Jan 29, 2026 $0.999
-0.01%
$4.41 billion $3.42 million
Jan 28, 2026 $0.999
+0.00%
$4.44 billion $3.85 million
Jan 27, 2026 $0.999
-0.05%
$4.44 billion $3.92 million
Jan 26, 2026 $1
+0.04%
$4.64 billion $2.75 million
Jan 25, 2026 $1
+0.08%
$4.55 billion $2.51 million
Jan 24, 2026 $0.999
-0.06%
$4.55 billion $1.42 million
Jan 23, 2026 $0.999
-0.03%
$4.54 billion $4.27 million
Jan 22, 2026 $0.999
-0.04%
$4.61 billion $3.12 million
Jan 21, 2026 $1
+0.12%
$4.66 billion $5.95 million
Jan 20, 2026 $0.999
-0.06%
$4.69 billion $4.93 million
Jan 19, 2026 $0.999
-0.20%
$4.66 billion $2.73 million
Jan 18, 2026 $1
+0.13%
$4.66 billion $760,122
Jan 17, 2026 $1
+0.02%
$4.64 billion $600,192
Jan 16, 2026 $1
-0.04%
$4.62 billion $1.77 million
Jan 15, 2026 $1
+0.02%
$4.6 billion $3.18 million
Jan 14, 2026 $1
-0.03%
$4.72 billion $4.38 million
Jan 13, 2026 $1
+0.08%
$4.75 billion $4.73 million
Jan 12, 2026 $0.999
+0.02%
$4.57 billion $4.63 million
Jan 11, 2026 $0.999
-0.01%
$4.72 billion $2.14 million
Jan 10, 2026 $0.999
-0.02%
$4.72 billion $2.05 million
Jan 9, 2026 $1
+0.02%
$4.74 billion $3.83 million
Jan 8, 2026 $0.999
-0.01%
$4.57 billion $4.58 million
Jan 7, 2026 $1
-0.02%
$4.54 billion $3.63 million
Jan 6, 2026 $1
-0.02%
$4.52 billion $3.63 million
Jan 5, 2026 $1
+0.09%
$4.51 billion $3.29 million
Jan 4, 2026 $0.999
+0.12%
$4.45 billion $1.25 million