Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.00015
+0.00%
$150,152 $21,205
3:12 AM $0.00015
+0.00%
$149,767 $21,201
3:06 AM $0.000152
+0.00%
$152,031 $25,674
2:42 AM $0.000153
+0.00%
$153,366 $26,516
1:59 AM $0.00015
+0.00%
$149,959 $28,016
1:42 AM $0.00015
+0.00%
$149,937 $28,811
1:39 AM $0.00015
+0.00%
$149,885 $28,770
1:34 AM $0.00015
+0.00%
$149,917 $28,767
1:33 AM $0.00015
+0.00%
$149,917 $28,719
1:27 AM $0.000149
+0.00%
$148,903 $28,892
1:22 AM $0.000149
+0.00%
$149,043 $28,893
12:33 AM $0.00015
+0.00%
$150,208 $28,927
12:28 AM $0.000161
+0.00%
$161,266 $30,098
11:59 PM $0.000161
+0.00%
$160,895 $30,755
11:18 PM $0.000159
+0.00%
$159,354 $31,788
11:12 PM $0.00016
+0.00%
$159,970 $32,131
11:08 PM $0.00016
+0.00%
$160,121 $32,457
11:03 PM $0.00016
+0.00%
$160,327 $33,984
11:01 PM $0.000153
+0.00%
$160,327 $34,005
10:58 PM $0.000153
+0.00%
$153,139 $34,040
10:53 PM $0.000154
+0.02%
$154,468 $34,486
10:38 PM $0.000156
+0.00%
$155,759 $35,281
10:03 PM $0.000162
+0.00%
$162,183 $37,147
9:57 PM $0.000162
+0.00%
$162,183 $37,350
9:53 PM $0.000165
+0.00%
$165,208 $37,339
9:23 PM $0.000167
+0.00%
$166,854 $38,493
9:12 PM $0.000168
+0.00%
$167,528 $39,057
9:10 PM $0.000169
+0.00%
$167,528 $39,242
9:07 PM $0.000169
+0.00%
$168,801 $39,493
9:02 PM $0.000169
+0.00%
$168,872 $40,244
9:01 PM $0.000171
+0.00%
$168,872 $40,648
8:38 PM $0.00017
+0.00%
$170,256 $41,182
8:35 PM $0.00017
+0.00%
$170,256 $41,190
8:34 PM $0.000172
+0.00%
$171,910 $41,220
8:30 PM $0.000172
+0.00%
$171,910 $41,579
8:23 PM $0.000172
+0.00%
$172,017 $42,775
8:17 PM $0.000171
+0.00%
$170,877 $42,814
8:08 PM $0.000171
+0.00%
$171,333 $42,950
7:51 PM $0.000171
+0.00%
$170,606 $43,095
7:44 PM $0.000171
+0.00%
$171,287 $43,162
7:37 PM $0.000172
+0.00%
$172,182 $42,921
7:36 PM $0.000176
+0.00%
$172,182 $42,915
7:25 PM $0.000176
+0.80%
$174,308 $42,842
7:21 PM $0.000174
+0.08%
$174,308 $42,739
7:14 PM $0.000173
+0.00%
$172,619 $42,262
7:13 PM $0.00018
+0.00%
$172,619 $42,255
7:09 PM $0.00018
+0.00%
$180,028 $42,062
7:05 PM $0.000177
+0.00%
$180,028 $42,040
6:45 PM $0.000177
+0.00%
$177,395 $42,053
6:44 PM $0.000177
+0.03%
$177,395 $42,037
Download