Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica Squirrel Historical Data

リス Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 AM $0.0000671
-0.87%
$-- $2,101
Oct 13, 7 AM $0.0000766
+0.00%
$-- $1,181
Oct 13, 6 AM $0.000076
-0.04%
$-- $2,158
Oct 13, 1 AM $0.000075
+0.50%
$-- $2,932
Oct 13, 12 AM $0.0000731
+0.56%
$-- $2,814
Oct 12, 11 PM $0.000073
+0.76%
$-- $2,762
Oct 12, 10 PM $0.0000731
-0.42%
$-- $3,055
Oct 12, 9 PM $0.0000737
+0.00%
$-- $3,330
Oct 12, 8 PM $0.0000737
+0.00%
$-- $3,329
Oct 12, 7 PM $0.0000735
+0.00%
$-- $3,789
Oct 12, 6 PM $0.0000728
+0.00%
$-- $7,250
Oct 12, 5 PM $0.0000729
+0.13%
$-- $7,310
Oct 12, 3 PM $0.0000727
-0.27%
$-- $7,290
Oct 12, 2 PM $0.0000729
-1.17%
$-- $7,259
Oct 12, 1 PM $0.000074
+1.33%
$-- $7,466
Oct 12, 12 PM $0.0000723
+3.22%
$-- $7,566
Oct 12, 11 AM $0.0000696
-1.07%
$-- $7,480
Oct 12, 10 AM $0.0000702
+0.00%
$-- $7,404
Oct 12, 8 AM $0.0000705
+0.00%
$-- $7,430
Oct 12, 7 AM $0.0000708
-7.07%
$-- $7,398
Oct 12, 6 AM $0.0000791
-0.21%
$-- $6,675
Oct 12, 5 AM $0.0000858
+0.00%
$-- $6,195
Oct 12, 4 AM $0.0000851
+0.00%
$-- $6,496
Oct 12, 3 AM $0.0000852
+0.00%
$-- $6,604
Oct 12, 2 AM $0.0000859
+0.00%
$-- $7,082
Oct 12, 1 AM $0.0000857
+0.00%
$-- $8,237
Oct 12, 12 AM $0.0000852
+0.00%
$-- $8,260
Oct 11, 11 PM $0.0000857
-0.06%
$-- $8,599
Oct 11, 10 PM $0.0000888
-0.05%
$-- $8,295
Oct 11, 9 PM $0.0000886
+3.08%
$-- $8,268
Oct 11, 8 PM $0.0000859
+0.00%
$-- $8,039
Oct 11, 7 PM $0.0000855
+3.15%
$-- $7,650
Oct 11, 6 PM $0.0000814
-0.05%
$-- $4,273
Oct 11, 5 PM $0.0000811
+0.00%
$-- $4,215
Oct 11, 3 PM $0.0000808
+0.00%
$-- $4,379
Oct 11, 2 PM $0.0000806
+4.64%
$-- $4,052
Oct 11, 12 PM $0.000077
-2.81%
$-- $15,920
Oct 11, 11 AM $0.0000807
+0.00%
$-- $16,356
Oct 11, 8 AM $0.0000807
-0.01%
$-- $16,824
Oct 11, 7 AM $0.0000807
-1.71%
$-- $17,371
Oct 11, 6 AM $0.0000822
+0.05%
$-- $17,114
Oct 11, 5 AM $0.0000822
+1.39%
$-- $17,592
Oct 11, 4 AM $0.0000795
-2.62%
$-- $17,566
Oct 11, 3 AM $0.0000814
-2.88%
$-- $17,817
Oct 11, 2 AM $0.0000828
-0.61%
$-- $17,303
Oct 11, 1 AM $0.0000734
+3.10%
$-- $16,093
Oct 11, 12 AM $0.0000712
+0.12%
$-- $16,078
Oct 10, 11 PM $0.0000707
+3.71%
$-- $16,086
Oct 10, 10 PM $0.0000681
+0.00%
$-- $15,925
Oct 10, 9 PM $0.0000681
+0.10%
$-- $16,374