Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.0000681
+0.10%
$-- $16,374
Oct 10, 7 PM $0.0000676
+3.02%
$-- $16,882
Oct 10, 6 PM $0.0000657
-0.08%
$-- $16,706
Oct 10, 5 PM $0.0000658
+0.00%
$-- $16,984
Oct 10, 4 PM $0.0000657
+2.10%
$-- $16,840
Oct 10, 3 PM $0.0000645
+0.08%
$-- $17,705
Oct 10, 2 PM $0.0000642
-7.69%
$-- $18,660
Oct 10, 1 PM $0.0000716
+13.04%
$-- $18,301
Oct 10, 12 PM $0.0000631
-5.37%
$-- $7,651
Oct 10, 10 AM $0.000067
+0.00%
$-- $7,380
Oct 10, 9 AM $0.000067
+6.21%
$-- $7,016
Oct 10, 8 AM $0.0000626
-5.74%
$-- $6,949
Oct 10, 6 AM $0.0000668
+7.75%
$-- $7,060
Oct 10, 5 AM $0.0000618
+0.70%
$-- $6,499
Oct 10, 4 AM $0.0000631
-0.81%
$-- $6,225
Oct 10, 1 AM $0.0000688
-0.06%
$-- $5,824
Oct 10, 12 AM $0.0000688
+0.13%
$-- $5,791
Oct 9, 11 PM $0.0000686
+0.56%
$-- $5,750
Oct 9, 10 PM $0.0000688
+1.77%
$-- $5,784
Oct 9, 9 PM $0.0000666
+4.25%
$-- $5,293
Oct 9, 8 PM $0.0000598
+0.14%
$-- $4,856
Oct 9, 7 PM $0.0000606
+1.10%
$-- $4,727
Oct 9, 5 PM $0.00006
-4.24%
$-- $4,792
Oct 9, 4 PM $0.0000628
+13.29%
$-- $4,850
Oct 9, 3 PM $0.0000549
+0.00%
$-- $4,344
Oct 9, 2 PM $0.0000567
+1.98%
$-- $4,165
Oct 9, 1 PM $0.0000551
+4.51%
$-- $3,036
Oct 9, 12 PM $0.0000522
+0.00%
$-- $2,590
Oct 9, 10 AM $0.000052
-5.56%
$-- $2,306
Oct 9, 9 AM $0.0000555
+0.00%
$-- $2,254
Oct 9, 8 AM $0.0000557
-0.32%
$-- $2,221
Oct 9, 7 AM $0.0000557
+1.71%
$-- $2,176
Oct 9, 6 AM $0.0000559
+5.94%
$-- $1,599
Oct 9, 5 AM $0.0000526
+0.05%
$-- $1,595
Oct 9, 4 AM $0.0000525
+2.56%
$-- $1,600
Oct 9, 3 AM $0.0000511
+0.00%
$-- $1,602
Oct 9, 2 AM $0.0000509
+0.00%
$-- $1,630
Oct 9, 1 AM $0.0000508
+0.66%
$-- $1,627
Oct 9, 12 AM $0.0000505
+0.00%
$-- $3,335
Oct 8, 10 PM $0.0000506
+0.72%
$-- $3,811
Oct 8, 9 PM $0.0000509
-0.12%
$-- $3,690
Oct 8, 7 PM $0.0000507
+0.00%
$-- $3,663
Oct 8, 6 PM $0.0000505
+6.52%
$-- $3,722
Oct 8, 5 PM $0.0000472
+0.66%
$-- $3,925
Oct 8, 4 PM $0.0000476
+1.87%
$-- $4,091
Oct 8, 3 PM $0.0000501
-1.27%
$-- $3,639
Oct 8, 2 PM $0.000051
+0.00%
$-- $3,869
Oct 8, 1 PM $0.000051
+0.47%
$-- $3,861
Oct 8, 12 PM $0.0000503
+0.14%
$-- $3,747
Oct 8, 9 AM $0.0000504
+0.07%
$-- $3,915