Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica Squirrel Historical Data

リス Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 AM $0.0000503
-0.16%
$-- $4,298
Oct 8, 6 AM $0.0000503
+0.07%
$-- $5,542
Oct 8, 4 AM $0.0000501
+2.51%
$-- $6,718
Oct 8, 2 AM $0.0000496
+0.92%
$-- $6,759
Oct 8, 1 AM $0.000049
-5.71%
$-- $8,512
Oct 8, 12 AM $0.000052
-11.30%
$-- $8,206
Oct 7, 11 PM $0.0000553
+7.56%
$-- $12,233
Oct 7, 7 PM $0.0000513
-0.06%
$-- $14,200
Oct 7, 6 PM $0.0000505
+5.61%
$-- $14,187
Oct 7, 4 PM $0.00005
-2.65%
$-- $13,600
Oct 7, 3 PM $0.0000512
+0.42%
$-- $13,850
Oct 7, 1 PM $0.0000514
+0.00%
$-- $13,790
Oct 7, 12 PM $0.0000514
-1.13%
$-- $13,749
Oct 7, 11 AM $0.0000519
+0.19%
$-- $13,929
Oct 7, 8 AM $0.0000522
-5.11%
$-- $15,164
Oct 7, 7 AM $0.0000547
-10.41%
$-- $14,756
Oct 7, 6 AM $0.0000578
-9.77%
$-- $13,431
Oct 7, 5 AM $0.000066
+0.80%
$-- $12,446
Oct 7, 4 AM $0.0000667
-0.13%
$-- $12,861
Oct 7, 3 AM $0.0000675
-0.35%
$-- $12,989
Oct 7, 2 AM $0.0000676
-3.15%
$-- $12,915
Oct 7, 1 AM $0.0000714
-9.49%
$-- $12,684
Oct 7, 12 AM $0.0000789
+49.43%
$-- $10,760
Oct 6, 11 PM $0.0000526
+17.85%
$-- $6,683
Oct 6, 7 PM $0.0000439
+1.35%
$-- $3,465
Oct 6, 6 PM $0.000044
+0.36%
$-- $3,405
Oct 6, 4 PM $0.0000439
+1.75%
$-- $3,369
Oct 6, 3 PM $0.0000454
-0.28%
$-- $3,264
Oct 6, 2 PM $0.0000456
+0.26%
$-- $4,839
Oct 6, 1 PM $0.0000459
+0.31%
$-- $5,141
Oct 6, 12 PM $0.0000449
+0.85%
$-- $4,993
Oct 6, 11 AM $0.0000432
-5.19%
$-- $4,806
Oct 6, 10 AM $0.0000453
-7.06%
$-- $3,841
Oct 6, 9 AM $0.0000487
+2.00%
$-- $3,812
Oct 6, 7 AM $0.0000475
+0.00%
$-- $3,936
Oct 6, 6 AM $0.0000476
-0.11%
$-- $4,009
Oct 6, 5 AM $0.0000473
-9.19%
$-- $3,529
Oct 6, 4 AM $0.000052
-1.43%
$-- $3,563
Oct 6, 3 AM $0.0000519
+0.00%
$-- $3,741
Oct 6, 1 AM $0.0000522
+0.00%
$-- $6,782
Oct 6, 12 AM $0.0000524
-0.04%
$-- $6,800
Oct 5, 11 PM $0.0000524
+2.01%
$-- $6,819
Oct 5, 8 PM $0.0000513
+0.00%
$-- $6,953
Oct 5, 7 PM $0.0000511
-2.36%
$-- $6,886
Oct 5, 6 PM $0.0000528
+0.00%
$-- $6,758
Oct 5, 5 PM $0.0000527
+0.88%
$-- $6,709
Oct 5, 4 PM $0.0000524
+1.51%
$-- $6,663
Oct 5, 3 PM $0.0000517
-8.94%
$-- $6,515
Oct 5, 2 PM $0.0000566
-1.63%
$-- $4,876
Oct 5, 12 PM $0.0000586
+0.27%
$-- $5,436