Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.0000566
-1.63%
$-- $4,876
Oct 5, 12 PM $0.0000586
+0.27%
$-- $5,436
Oct 5, 11 AM $0.0000586
+0.00%
$-- $5,534
Oct 5, 10 AM $0.0000584
+1.18%
$-- $5,532
Oct 5, 8 AM $0.0000584
-2.27%
$-- $5,484
Oct 5, 7 AM $0.0000595
-2.92%
$-- $5,381
Oct 5, 6 AM $0.0000613
-0.67%
$-- $5,400
Oct 5, 5 AM $0.0000616
-2.58%
$-- $5,522
Oct 5, 4 AM $0.0000631
+1.48%
$-- $5,864
Oct 5, 3 AM $0.0000606
-1.04%
$-- $5,642
Oct 5, 2 AM $0.0000609
+14.32%
$-- $5,692
Oct 5, 1 AM $0.0000525
+11.61%
$-- $3,123
Oct 5, 12 AM $0.0000467
+0.00%
$-- $3,127
Oct 4, 11 PM $0.0000464
+1.14%
$-- $3,086
Oct 4, 10 PM $0.0000455
-0.12%
$-- $3,060
Oct 4, 9 PM $0.0000454
+0.00%
$-- $2,958
Oct 4, 8 PM $0.0000459
+0.43%
$-- $2,958
Oct 4, 6 PM $0.0000457
+0.00%
$-- $3,039
Oct 4, 4 PM $0.0000456
+0.00%
$-- $3,154
Oct 4, 3 PM $0.0000456
-0.01%
$-- $3,186
Oct 4, 2 PM $0.0000456
-0.47%
$-- $3,303
Oct 4, 1 PM $0.0000482
-2.02%
$-- $3,018
Oct 4, 12 PM $0.00005
+5.40%
$-- $2,874
Oct 4, 11 AM $0.0000466
+0.00%
$-- $2,715
Oct 4, 10 AM $0.0000473
+0.00%
$-- $2,728
Oct 4, 8 AM $0.0000471
+0.00%
$-- $2,729
Oct 4, 7 AM $0.0000474
-0.86%
$-- $2,735
Oct 4, 6 AM $0.0000462
-2.12%
$-- $2,417
Oct 4, 5 AM $0.0000473
+0.00%
$-- $2,006
Oct 4, 3 AM $0.0000422
+0.22%
$-- $2,708
Oct 4, 2 AM $0.0000421
-0.28%
$-- $2,561
Oct 4, 1 AM $0.0000425
-3.35%
$-- $2,412
Oct 4, 12 AM $0.0000436
-1.32%
$-- $2,239
Oct 3, 11 PM $0.0000445
+0.00%
$-- $2,351
Oct 3, 10 PM $0.0000442
+0.00%
$-- $2,353
Oct 3, 9 PM $0.0000439
+0.00%
$-- $2,885
Oct 3, 7 PM $0.0000445
+0.00%
$-- $3,493
Oct 3, 6 PM $0.0000453
+0.00%
$-- $3,462
Oct 3, 5 PM $0.0000455
+0.94%
$-- $3,644
Oct 3, 4 PM $0.0000447
+0.09%
$-- $5,554
Oct 3, 3 PM $0.0000445
-0.16%
$-- $5,555
Oct 3, 2 PM $0.0000443
-1.07%
$-- $5,461
Oct 3, 12 PM $0.0000444
+0.00%
$-- $7,505
Oct 3, 11 AM $0.0000445
-2.05%
$-- $7,552
Oct 3, 10 AM $0.0000463
+0.38%
$-- $7,398
Oct 3, 9 AM $0.0000461
-0.05%
$-- $7,676
Oct 3, 8 AM $0.0000461
+0.00%
$-- $7,648
Oct 3, 7 AM $0.000046
+0.00%
$-- $7,595
Oct 3, 6 AM $0.0000464
+0.00%
$-- $7,844
Oct 3, 5 AM $0.0000466
-0.18%
$-- $8,052