Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.0000466
-0.18%
$-- $8,052
Oct 3, 4 AM $0.0000448
-0.37%
$-- $7,806
Oct 3, 3 AM $0.0000504
-0.11%
$-- $7,166
Oct 3, 2 AM $0.0000505
+0.15%
$-- $7,194
Oct 3, 1 AM $0.0000498
+0.52%
$-- $7,150
Oct 3, 12 AM $0.0000495
+0.34%
$-- $7,152
Oct 2, 11 PM $0.0000494
+0.86%
$-- $7,177
Oct 2, 10 PM $0.000049
-0.47%
$-- $7,084
Oct 2, 9 PM $0.0000493
+8.92%
$-- $7,210
Oct 2, 8 PM $0.0000459
-4.31%
$-- $6,447
Oct 2, 7 PM $0.0000481
-0.36%
$-- $6,112
Oct 2, 6 PM $0.0000474
-0.79%
$-- $6,025
Oct 2, 5 PM $0.0000489
+21.45%
$-- $5,856
Oct 2, 4 PM $0.0000403
-0.16%
$-- $4,750
Oct 2, 3 PM $0.00004
+0.64%
$-- $4,824
Oct 2, 2 PM $0.0000399
+0.83%
$-- $4,868
Oct 2, 1 PM $0.0000397
+1.57%
$-- $4,757
Oct 2, 12 PM $0.0000389
+20.04%
$-- $3,958
Oct 2, 11 AM $0.0000318
+0.57%
$-- $2,879
Oct 2, 10 AM $0.000032
-0.67%
$-- $3,123
Oct 2, 9 AM $0.0000323
-1.63%
$-- $2,943
Oct 2, 8 AM $0.0000329
+0.00%
$-- $2,841
Oct 2, 7 AM $0.0000328
-0.43%
$-- $2,955
Oct 2, 6 AM $0.0000329
-3.53%
$-- $2,741
Oct 2, 5 AM $0.000034
+3.76%
$-- $2,895
Oct 2, 4 AM $0.0000329
+0.76%
$-- $2,903
Oct 2, 3 AM $0.0000324
+0.00%
$-- $3,197
Oct 2, 2 AM $0.0000323
-0.27%
$-- $3,410
Oct 2, 1 AM $0.0000323
+0.72%
$-- $3,482
Oct 2, 12 AM $0.0000323
-1.93%
$-- $4,374
Oct 1, 11 PM $0.000033
-0.37%
$-- $4,406
Oct 1, 10 PM $0.0000332
+1.30%
$-- $4,399
Oct 1, 7 PM $0.0000329
-0.02%
$-- $4,298
Oct 1, 6 PM $0.0000332
+0.00%
$-- $5,129
Oct 1, 5 PM $0.0000331
-10.02%
$-- $5,237
Oct 1, 4 PM $0.0000365
+2.89%
$-- $4,537
Oct 1, 3 PM $0.0000355
+0.13%
$-- $4,391
Oct 1, 1 PM $0.0000355
+0.09%
$-- $4,476
Oct 1, 12 PM $0.0000352
-3.39%
$-- $4,406
Oct 1, 11 AM $0.0000371
+1.90%
$-- $4,237
Oct 1, 10 AM $0.0000347
+1.38%
$-- $3,918
Oct 1, 9 AM $0.0000342
+0.04%
$-- $3,944
Oct 1, 8 AM $0.000034
-0.84%
$-- $3,914
Oct 1, 6 AM $0.0000351
+6.62%
$-- $4,061
Oct 1, 5 AM $0.0000327
+0.49%
$-- $3,726
Oct 1, 4 AM $0.0000325
+0.54%
$-- $3,777
Oct 1, 3 AM $0.0000345
+0.24%
$-- $4,377
Oct 1, 2 AM $0.0000345
-0.04%
$-- $4,353
Oct 1, 1 AM $0.0000343
-14.77%
$-- $4,126
Oct 1, 12 AM $0.0000404
+0.80%
$-- $3,263