Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica Squirrel Historical Data

リス Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 PM $0.0000407
+0.00%
$-- $3,810
Sep 30, 10 PM $0.0000407
+0.00%
$-- $3,786
Sep 30, 9 PM $0.0000405
+0.00%
$-- $3,944
Sep 30, 7 PM $0.0000409
+0.85%
$-- $4,543
Sep 30, 6 PM $0.000047
+0.00%
$-- $4,135
Sep 30, 5 PM $0.0000463
-0.80%
$-- $4,191
Sep 30, 4 PM $0.0000467
-2.05%
$-- $4,141
Sep 30, 3 PM $0.0000474
+0.73%
$-- $4,162
Sep 30, 2 PM $0.0000476
+0.00%
$-- $4,191
Sep 30, 1 PM $0.0000474
+0.14%
$-- $4,324
Sep 30, 12 PM $0.0000475
+0.38%
$-- $4,316
Sep 30, 10 AM $0.0000476
+0.10%
$-- $4,264
Sep 30, 9 AM $0.000047
+0.00%
$-- $4,321
Sep 30, 8 AM $0.0000466
-0.73%
$-- $4,546
Sep 30, 7 AM $0.0000485
+0.56%
$-- $5,276
Sep 30, 6 AM $0.0000485
+0.00%
$-- $5,679
Sep 30, 5 AM $0.0000491
+0.41%
$-- $5,691
Sep 30, 4 AM $0.0000485
+0.31%
$-- $5,681
Sep 30, 3 AM $0.0000482
+19.49%
$-- $5,405
Sep 30, 2 AM $0.0000402
+0.03%
$-- $4,733
Sep 30, 1 AM $0.0000403
-1.90%
$-- $4,656
Sep 30, 12 AM $0.000041
-1.21%
$-- $4,567
Sep 29, 11 PM $0.0000376
+0.00%
$-- $4,077
Sep 29, 10 PM $0.0000376
-3.62%
$-- $3,926
Sep 29, 9 PM $0.0000388
+2.12%
$-- $4,750
Sep 29, 8 PM $0.0000381
-4.05%
$-- $4,390
Sep 29, 7 PM $0.0000413
+0.00%
$-- $3,588
Sep 29, 5 PM $0.0000452
-0.13%
$-- $3,615
Sep 29, 4 PM $0.0000457
+0.37%
$-- $3,550
Sep 29, 2 PM $0.0000469
-0.07%
$-- $4,865
Sep 29, 1 PM $0.0000473
+0.35%
$-- $4,724
Sep 29, 12 PM $0.0000473
-0.45%
$-- $4,716
Sep 29, 11 AM $0.0000475
-0.55%
$-- $4,669
Sep 29, 10 AM $0.0000478
-0.11%
$-- $4,726
Sep 29, 9 AM $0.0000485
-1.29%
$-- $4,673
Sep 29, 8 AM $0.0000491
+2.74%
$-- $4,789
Sep 29, 7 AM $0.0000474
+7.50%
$-- $3,734
Sep 29, 5 AM $0.0000433
-0.19%
$-- $3,383
Sep 29, 4 AM $0.0000436
+0.08%
$-- $3,342
Sep 29, 3 AM $0.0000435
-0.65%
$-- $3,277
Sep 29, 1 AM $0.0000439
+0.15%
$-- $3,820
Sep 29, 12 AM $0.0000439
+0.04%
$-- $5,383
Sep 28, 11 PM $0.0000445
+0.00%
$-- $5,324
Sep 28, 10 PM $0.0000443
-0.56%
$-- $5,770
Sep 28, 9 PM $0.0000445
+15.16%
$-- $4,970
Sep 28, 8 PM $0.0000391
+0.00%
$-- $4,935
Sep 28, 6 PM $0.0000393
-1.08%
$-- $4,984
Sep 28, 5 PM $0.0000398
+0.78%
$-- $4,995
Sep 28, 4 PM $0.0000395
-0.56%
$-- $4,951
Sep 28, 3 PM $0.0000398
+5.71%
$-- $4,904