Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suica Squirrel Historical Data

リス Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.0000657
-1.92%
$-- $234,718
Sep 24, 3 AM $0.0000668
-2.37%
$-- $236,342
Sep 24, 2 AM $0.0000682
+7.05%
$-- $237,930
Sep 24, 1 AM $0.0000636
-10.54%
$-- $235,877
Sep 24, 12 AM $0.0000711
+15.35%
$-- $233,910
Sep 23, 11 PM $0.0000596
-12.62%
$-- $228,935
Sep 23, 10 PM $0.0000687
-0.97%
$-- $228,341
Sep 23, 9 PM $0.0000691
+6.59%
$-- $227,860
Sep 23, 8 PM $0.0000648
-1.11%
$-- $226,987
Sep 23, 7 PM $0.000066
-3.58%
$-- $226,909
Sep 23, 6 PM $0.0000685
+21.79%
$-- $226,481
Sep 23, 5 PM $0.0000564
-25.48%
$-- $223,951
Sep 23, 4 PM $0.0000759
-78.24%
$-- $217,838
Sep 23, 3 PM $0.000347
+173.35%
$-- $75,471
Sep 23, 2 PM $0.000127
+41.17%
$-- $55,362
Sep 23, 1 PM $0.000091
+17.36%
$-- $49,801
Sep 23, 12 PM $0.0000785
-13.06%
$-- $47,562
Sep 23, 11 AM $0.0000909
-8.95%
$-- $51,278
Sep 23, 10 AM $0.0000998
+20.11%
$-- $47,200
Sep 23, 9 AM $0.0000812
+28.32%
$-- $34,028
Sep 23, 8 AM $0.0000635
+5.57%
$-- $33,467
Sep 23, 7 AM $0.0000604
-9.46%
$-- $32,856
Sep 23, 6 AM $0.0000667
-6.37%
$-- $31,717
Sep 23, 5 AM $0.0000737
+42.20%
$-- $28,824
Sep 23, 4 AM $0.0000528
+9.26%
$-- $21,244
Sep 23, 3 AM $0.0000475
-0.44%
$-- $19,017
Sep 23, 2 AM $0.0000475
+13.34%
$-- $19,164
Sep 23, 1 AM $0.000042
+1.77%
$-- $18,926
Sep 23, 12 AM $0.0000414
-2.53%
$-- $20,179
Sep 22, 11 PM $0.0000425
+3.67%
$-- $19,674
Sep 22, 10 PM $0.0000407
-7.23%
$-- $20,328
Sep 22, 9 PM $0.0000408
-1.83%
$-- $20,936
Sep 22, 8 PM $0.0000415
+0.29%
$-- $20,854
Sep 22, 7 PM $0.0000415
-3.14%
$-- $22,121
Sep 22, 6 PM $0.000043
-4.14%
$-- $22,014
Sep 22, 5 PM $0.0000442
-4.93%
$-- $23,027
Sep 22, 4 PM $0.0000464
+2.52%
$-- $23,914
Sep 22, 3 PM $0.0000459
-7.74%
$-- $23,835
Sep 22, 2 PM $0.0000496
-2.76%
$-- $24,612
Sep 22, 1 PM $0.000051
-5.23%
$-- $25,090
Sep 22, 12 PM $0.0000547
+16.32%
$-- $25,474
Sep 22, 11 AM $0.0000425
+0.49%
$-- $14,583
Sep 22, 10 AM $0.0000424
+0.33%
$-- $14,624
Sep 22, 9 AM $0.0000422
+8.16%
$-- $14,520
Sep 22, 8 AM $0.000041
+1.39%
$-- $13,654
Sep 22, 7 AM $0.0000404
-0.35%
$-- $13,551
Sep 22, 6 AM $0.0000405
+0.09%
$-- $13,582
Sep 22, 5 AM $0.0000403
-4.13%
$-- $13,759
Sep 22, 4 AM $0.0000403
+4.39%
$-- $13,375
Sep 22, 3 AM $0.0000386
-5.55%
$-- $14,029