Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.0000386
-5.55%
$-- $14,029
Sep 22, 2 AM $0.0000409
-2.34%
$-- $14,622
Sep 22, 1 AM $0.0000419
-14.05%
$-- $13,966
Sep 22, 12 AM $0.0000489
+1.96%
$-- $13,439
Sep 21, 11 PM $0.0000479
+8.58%
$-- $13,131
Sep 21, 10 PM $0.0000435
-2.29%
$-- $12,762
Sep 21, 9 PM $0.0000428
+0.11%
$-- $11,511
Sep 21, 8 PM $0.000043
+18.49%
$-- $12,231
Sep 21, 7 PM $0.0000356
+5.86%
$-- $11,156
Sep 21, 6 PM $0.0000334
-16.17%
$-- $11,563
Sep 21, 5 PM $0.000041
-0.09%
$-- $11,721
Sep 21, 4 PM $0.0000411
-13.37%
$-- $11,225
Sep 21, 3 PM $0.0000475
+17.67%
$-- $10,495
Sep 21, 2 PM $0.0000401
+3.62%
$-- $9,354
Sep 21, 1 PM $0.0000389
+12.85%
$-- $9,309
Sep 21, 12 PM $0.0000338
-1.64%
$-- $8,682
Sep 21, 11 AM $0.0000343
-0.84%
$-- $9,394
Sep 21, 10 AM $0.0000345
-2.30%
$-- $10,015
Sep 21, 9 AM $0.0000359
+0.86%
$-- $10,196
Sep 21, 8 AM $0.0000356
+3.16%
$-- $10,925
Sep 21, 7 AM $0.0000347
+0.14%
$-- $11,374
Sep 21, 6 AM $0.0000349
+0.55%
$-- $11,589
Sep 21, 5 AM $0.0000349
+6.76%
$-- $11,428
Sep 21, 4 AM $0.0000328
-2.01%
$-- $11,625
Sep 21, 3 AM $0.0000335
-5.26%
$-- $11,008
Sep 21, 2 AM $0.0000379
-0.84%
$-- $10,727
Sep 21, 1 AM $0.0000382
-3.90%
$-- $10,850
Sep 21, 12 AM $0.0000399
+1.88%
$-- $10,338
Sep 20, 11 PM $0.0000391
+2.44%
$-- $10,521
Sep 20, 10 PM $0.0000373
+3.18%
$-- $12,909
Sep 20, 9 PM $0.0000362
-0.47%
$-- $14,088
Sep 20, 8 PM $0.0000369
-0.06%
$-- $14,116
Sep 20, 7 PM $0.0000372
+13.54%
$-- $14,712
Sep 20, 6 PM $0.000033
-13.74%
$-- $15,284
Sep 20, 5 PM $0.000039
-3.71%
$-- $14,304
Sep 20, 4 PM $0.0000405
-3.87%
$-- $14,682
Sep 20, 3 PM $0.0000421
+1.94%
$-- $15,613
Sep 20, 2 PM $0.0000417
-0.26%
$-- $16,056
Sep 20, 1 PM $0.0000413
+3.84%
$-- $16,883
Sep 20, 12 PM $0.0000401
+2.35%
$-- $17,720
Sep 20, 11 AM $0.0000391
+9.55%
$-- $17,799
Sep 20, 10 AM $0.0000346
+6.75%
$-- $18,337
Sep 20, 9 AM $0.0000325
-6.64%
$-- $19,220
Sep 20, 8 AM $0.0000372
+1.36%
$-- $18,615
Sep 20, 7 AM $0.0000373
-6.23%
$-- $19,272
Sep 20, 6 AM $0.0000398
-1.01%
$-- $19,625
Sep 20, 5 AM $0.0000398
-1.55%
$-- $19,618
Sep 20, 4 AM $0.0000404
-3.13%
$-- $20,058
Sep 20, 3 AM $0.0000417
-2.63%
$-- $20,251
Sep 20, 2 AM $0.0000431
-1.69%
$-- $20,499