Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0000314
-0.45%
$-- $13,332
Sep 15, 11 PM $0.0000348
+8.41%
$-- $13,451
Sep 15, 10 PM $0.0000322
-0.09%
$-- $13,211
Sep 15, 9 PM $0.0000319
-2.06%
$-- $13,563
Sep 15, 8 PM $0.0000327
+5.88%
$-- $12,472
Sep 15, 7 PM $0.0000309
-7.75%
$-- $12,137
Sep 15, 6 PM $0.0000349
-3.54%
$-- $14,505
Sep 15, 5 PM $0.0000365
-9.53%
$-- $15,629
Sep 15, 4 PM $0.0000403
+16.20%
$-- $14,476
Sep 15, 3 PM $0.0000346
+0.25%
$-- $13,429
Sep 15, 2 PM $0.0000344
-0.72%
$-- $14,537
Sep 15, 1 PM $0.0000346
-0.54%
$-- $16,541
Sep 15, 12 PM $0.0000346
+8.46%
$-- $17,316
Sep 15, 11 AM $0.0000328
+4.98%
$-- $18,172
Sep 15, 10 AM $0.0000313
-10.66%
$-- $18,802
Sep 15, 9 AM $0.000035
-1.09%
$-- $18,572
Sep 15, 8 AM $0.0000352
-0.10%
$-- $19,922
Sep 15, 7 AM $0.0000353
+2.25%
$-- $20,224
Sep 15, 6 AM $0.0000346
+3.68%
$-- $20,305
Sep 15, 5 AM $0.0000333
+10.06%
$-- $20,308
Sep 15, 4 AM $0.0000303
-3.68%
$-- $20,339
Sep 15, 3 AM $0.0000315
-10.56%
$-- $22,612
Sep 15, 2 AM $0.0000355
-0.06%
$-- $25,325
Sep 15, 1 AM $0.0000356
+4.31%
$-- $27,208
Sep 15, 12 AM $0.0000341
-3.76%
$-- $27,157
Sep 14, 11 PM $0.0000373
+1.17%
$-- $26,618
Sep 14, 10 PM $0.000037
-6.96%
$-- $26,838
Sep 14, 9 PM $0.0000411
-5.44%
$-- $26,450
Sep 14, 8 PM $0.0000436
+18.47%
$-- $26,526
Sep 14, 7 PM $0.0000376
+8.33%
$-- $25,361
Sep 14, 6 PM $0.0000353
+16.00%
$-- $23,904
Sep 14, 5 PM $0.0000295
+9.91%
$-- $23,613
Sep 14, 4 PM $0.0000268
-6.52%
$-- $26,200
Sep 14, 3 PM $0.0000288
-7.86%
$-- $29,998
Sep 14, 2 PM $0.0000314
-18.29%
$-- $33,858
Sep 14, 1 PM $0.0000372
+1.49%
$-- $31,361
Sep 14, 12 PM $0.0000381
+25.73%
$-- $32,242
Sep 14, 11 AM $0.0000302
-10.94%
$-- $32,452
Sep 14, 10 AM $0.0000338
+1.87%
$-- $33,581
Sep 14, 9 AM $0.0000335
+0.33%
$-- $34,453
Sep 14, 8 AM $0.0000332
+4.91%
$-- $33,349
Sep 14, 7 AM $0.0000317
-0.04%
$-- $37,913
Sep 14, 6 AM $0.0000317
-3.91%
$-- $38,735
Sep 14, 5 AM $0.0000327
+4.99%
$-- $40,228
Sep 14, 4 AM $0.0000312
-11.29%
$-- $40,462
Sep 14, 3 AM $0.0000351
-16.97%
$-- $38,646
Sep 14, 2 AM $0.0000401
-3.93%
$-- $38,126
Sep 14, 1 AM $0.0000415
+15.49%
$-- $37,462
Sep 14, 12 AM $0.000036
-1.39%
$-- $44,459
Sep 13, 11 PM $0.0000365
+0.00%
$-- $46,759