Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 10 PM $0.00011
-1.82%
$109,801 $6,961
Oct 31, 9 PM $0.000116
+3.81%
$115,520 $6,604
Oct 31, 8 PM $0.000111
+3.26%
$111,285 $5,694
Oct 31, 7 PM $0.000107
+3.66%
$107,167 $5,766
Oct 31, 6 PM $0.000104
+0.07%
$103,894 $5,791
Oct 31, 5 PM $0.000104
+0.00%
$103,723 $5,801
Oct 31, 4 PM $0.000104
-2.82%
$103,538 $5,594
Oct 31, 3 PM $0.000107
-7.24%
$106,584 $5,511
Oct 31, 2 PM $0.000102
+1.52%
$102,406 $3,717
Oct 31, 1 PM $0.000101
+1.63%
$101,101 $3,602
Oct 31, 12 PM $0.0000995
+2.53%
$99,480 $3,738
Oct 31, 11 AM $0.0000938
+0.00%
$93,817 $3,920
Oct 31, 10 AM $0.0000936
+0.00%
$93,609 $3,901
Oct 31, 9 AM $0.0000937
-0.11%
$93,740 $3,894
Oct 31, 8 AM $0.0000935
+0.17%
$93,511 $3,891
Oct 31, 7 AM $0.0000936
+0.00%
$93,561 $4,039
Oct 31, 6 AM $0.0000939
-4.73%
$93,873 $3,653
Oct 31, 5 AM $0.0000984
+0.00%
$98,444 $3,631
Oct 31, 4 AM $0.0000987
+0.00%
$98,673 $3,611
Oct 31, 3 AM $0.0000995
-0.26%
$99,534 $3,664
Oct 31, 2 AM $0.0000995
+0.00%
$99,491 $3,489
Oct 31, 1 AM $0.0000985
-0.62%
$98,513 $3,630
Oct 31, 12 AM $0.0000991
+1.22%
$99,106 $3,745
Oct 30, 11 PM $0.0000931
+2.66%
$93,125 $3,154
Oct 30, 10 PM $0.0000903
-0.91%
$90,323 $3,387
Oct 30, 8 PM $0.0000917
-0.93%
$91,661 $7,170
Oct 30, 7 PM $0.0000951
+0.37%
$95,112 $7,401
Oct 30, 6 PM $0.000094
-0.16%
$93,984 $7,325
Oct 30, 4 PM $0.000094
+0.00%
$94,048 $7,543
Oct 30, 3 PM $0.000094
+0.00%
$93,966 $8,332
Oct 30, 1 PM $0.0000922
-2.24%
$92,158 $8,442
Oct 30, 12 PM $0.000092
+0.48%
$91,997 $8,101
Oct 30, 11 AM $0.0000925
-4.47%
$92,503 $8,207
Oct 30, 10 AM $0.0000971
+0.00%
$97,058 $8,177
Oct 30, 9 AM $0.0000971
+0.00%
$97,124 $8,218
Oct 30, 8 AM $0.000097
+0.00%
$97,029 $8,104
Oct 30, 6 AM $0.0000963
-0.08%
$96,289 $8,209
Oct 30, 5 AM $0.0000967
+0.07%
$96,661 $8,230
Oct 30, 4 AM $0.0000964
+0.00%
$96,382 $8,206
Oct 30, 3 AM $0.0000958
+1.14%
$-- $8,135
Oct 30, 2 AM $0.0000955
+1.28%
$-- $8,040
Oct 30, 1 AM $0.0000939
+1.01%
$-- $7,781
Oct 30, 12 AM $0.000092
+1.55%
$-- $7,876
Oct 29, 11 PM $0.0000926
+1.21%
$-- $7,729
Oct 29, 10 PM $0.0000906
-3.35%
$-- $6,402
Oct 29, 9 PM $0.0000949
+3.38%
$-- $4,650
Oct 29, 8 PM $0.000091
-10.18%
$-- $4,187
Oct 29, 7 PM $0.000103
-0.01%
$-- $5,010
Oct 29, 6 PM $0.000103
+1.26%
$-- $5,688
Oct 29, 5 PM $0.000101
+0.00%
$-- $5,413