Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica Squirrel Historical Data

リス Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $0.00017
+0.00%
$169,864 $35,738
1:20 PM $0.00017
+0.00%
$169,864 $35,705
1:16 PM $0.00017
+1.20%
$169,524 $35,336
1:06 PM $0.000164
+0.00%
$164,381 $35,118
1:04 PM $0.000161
+0.00%
$161,045 $35,110
1:01 PM $0.000161
+0.40%
$161,045 $35,080
12:34 PM $0.00016
+0.00%
$160,464 $36,302
12:15 PM $0.000161
+0.00%
$160,576 $36,340
12:14 PM $0.000161
+0.00%
$160,576 $36,340
12:12 PM $0.000161
+0.00%
$160,576 $36,367
12:05 PM $0.000161
-0.03%
$161,732 $36,407
12:01 PM $0.000162
+0.00%
$161,732 $36,332
11:48 AM $0.000163
-0.06%
$163,132 $36,359
11:46 AM $0.000163
+0.00%
$163,132 $36,328
11:45 AM $0.000164
+0.00%
$163,132 $36,327
11:21 AM $0.000163
+0.00%
$163,412 $36,232
11:14 AM $0.000164
+0.00%
$163,719 $36,232
11:13 AM $0.000164
+0.00%
$163,719 $36,248
11:11 AM $0.000164
+0.00%
$163,719 $36,248
11:04 AM $0.000164
+0.00%
$163,942 $36,263
10:57 AM $0.000164
+0.00%
$164,216 $36,264
10:44 AM $0.000164
+0.00%
$164,206 $36,164
10:37 AM $0.000163
+0.00%
$162,676 $36,123
10:17 AM $0.000162
+0.00%
$162,279 $35,939
10:13 AM $0.000164
+0.00%
$163,744 $35,855
10:07 AM $0.000163
+0.00%
$162,691 $35,833
9:19 AM $0.000163
+0.00%
$162,571 $35,696
9:09 AM $0.000159
+0.00%
$159,496 $35,467
9:04 AM $0.000156
+0.00%
$155,845 $35,065
9:03 AM $0.00016
+0.00%
$155,845 $35,064
8:36 AM $0.000159
+0.00%
$158,844 $34,889
8:31 AM $0.000156
+0.00%
$155,753 $34,882
8:29 AM $0.000156
+0.00%
$155,722 $34,699
8:24 AM $0.000153
-4.95%
$152,938 $33,950
8:11 AM $0.000159
+0.00%
$158,753 $33,951
7:56 AM $0.000158
+0.00%
$158,425 $33,826
7:42 AM $0.000157
+0.00%
$157,253 $33,791
7:16 AM $0.000149
+0.00%
$149,392 $33,651
7:05 AM $0.00015
+0.00%
$149,561 $33,713
6:43 AM $0.00015
+0.00%
$149,561 $33,666
6:37 AM $0.000149
+0.00%
$148,681 $33,178
6:33 AM $0.000142
+0.00%
$141,636 $33,166
6:32 AM $0.000142
+0.00%
$141,636 $33,149
6:20 AM $0.000142
+0.00%
$142,160 $33,109
6:19 AM $0.000142
+0.00%
$142,160 $33,099
6:17 AM $0.000142
+0.00%
$142,160 $33,076
6:16 AM $0.000142
+0.00%
$142,160 $33,040
6:14 AM $0.000142
+0.00%
$142,235 $33,024
6:13 AM $0.000142
+0.00%
$142,235 $33,020
6:12 AM $0.000142
+0.00%
$142,235 $32,999