Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 5 PM $0.000101
+0.00%
$-- $5,413
Oct 29, 4 PM $0.000103
+2.58%
$-- $6,000
Oct 29, 3 PM $0.0000984
+3.10%
$-- $5,477
Oct 29, 2 PM $0.0000977
+1.56%
$-- $5,160
Oct 29, 1 PM $0.0000967
+0.66%
$-- $5,026
Oct 29, 12 PM $0.0000964
-0.06%
$-- $5,173
Oct 29, 11 AM $0.0000958
+2.18%
$-- $5,135
Oct 29, 10 AM $0.0000939
+1.50%
$-- $5,092
Oct 29, 9 AM $0.0000934
+0.41%
$-- $4,963
Oct 29, 8 AM $0.000093
+0.00%
$-- $4,901
Oct 29, 5 AM $0.0000937
+0.13%
$-- $5,481
Oct 29, 4 AM $0.0000934
+0.00%
$-- $5,454
Oct 29, 3 AM $0.0000924
+0.00%
$-- $5,360
Oct 29, 2 AM $0.000092
-0.09%
$-- $5,616
Oct 29, 1 AM $0.0000934
+2.42%
$-- $5,443
Oct 29, 12 AM $0.000094
+1.00%
$-- $5,267
Oct 28, 11 PM $0.0000927
+0.00%
$-- $5,241
Oct 28, 10 PM $0.0000926
-0.21%
$-- $5,226
Oct 28, 9 PM $0.0000946
-2.73%
$-- $5,318
Oct 28, 8 PM $0.0000982
-2.65%
$-- $4,810
Oct 28, 7 PM $0.0000965
+11.25%
$-- $3,506
Oct 28, 6 PM $0.0000869
+7.78%
$-- $3,390
Oct 28, 5 PM $0.0000793
-0.55%
$-- $2,659
Oct 28, 4 PM $0.0000838
-1.60%
$-- $2,250
Oct 28, 2 PM $0.0000854
+0.00%
$-- $2,244
Oct 28, 1 PM $0.0000854
-0.37%
$-- $2,198
Oct 28, 12 PM $0.0000866
+0.40%
$-- $2,111
Oct 28, 11 AM $0.0000859
+3.91%
$-- $1,755
Oct 28, 8 AM $0.0000819
+0.65%
$-- $2,600
Oct 28, 7 AM $0.0000808
+0.00%
$-- $2,538
Oct 28, 5 AM $0.0000809
-5.12%
$-- $2,166
Oct 28, 3 AM $0.0000854
+0.00%
$-- $1,865
Oct 28, 2 AM $0.0000882
+0.00%
$-- $2,058
Oct 28, 12 AM $0.0000878
+0.00%
$-- $1,961
Oct 27, 11 PM $0.0000871
+0.00%
$-- $2,231
Oct 27, 10 PM $0.0000873
+0.00%
$-- $2,244
Oct 27, 9 PM $0.0000874
+0.00%
$-- $3,720
Oct 27, 8 PM $0.0000846
+3.28%
$-- $3,971
Oct 27, 7 PM $0.000081
+0.00%
$-- $3,893
Oct 27, 4 PM $0.0000812
+0.34%
$-- $4,014
Oct 27, 3 PM $0.0000818
+0.84%
$-- $3,920
Oct 27, 2 PM $0.0000809
-0.08%
$-- $4,019
Oct 27, 1 PM $0.000081
+0.18%
$-- $4,272
Oct 27, 11 AM $0.0000804
+0.00%
$-- $4,232
Oct 27, 10 AM $0.0000803
+0.77%
$-- $4,936
Oct 27, 9 AM $0.0000833
+0.00%
$-- $4,399
Oct 27, 8 AM $0.0000887
+0.00%
$-- $4,474
Oct 27, 5 AM $0.0000884
-0.10%
$-- $4,488
Oct 27, 3 AM $0.0000888
+0.00%
$-- $4,640
Oct 27, 2 AM $0.0000889
+0.00%
$-- $4,471