Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suica Squirrel Historical Data

リス Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.0000889
+0.00%
$-- $4,471
Oct 27, 12 AM $0.0000915
+0.68%
$-- $5,395
Oct 26, 10 PM $0.000093
+0.00%
$-- $5,096
Oct 26, 9 PM $0.000092
+2.18%
$-- $4,789
Oct 26, 8 PM $0.00009
-2.20%
$-- $3,299
Oct 26, 6 PM $0.0000946
+0.54%
$-- $2,855
Oct 26, 3 PM $0.0000931
+1.64%
$-- $3,690
Oct 26, 2 PM $0.0000906
+0.00%
$-- $3,936
Oct 26, 1 PM $0.0000879
+0.00%
$-- $3,923
Oct 26, 11 AM $0.0000884
-4.42%
$-- $4,235
Oct 26, 6 AM $0.0000864
+0.00%
$-- $4,270
Oct 26, 3 AM $0.0000858
+1.85%
$-- $4,555
Oct 26, 2 AM $0.0000842
+6.25%
$-- $4,564
Oct 25, 11 PM $0.0000834
+0.00%
$-- $4,801
Oct 25, 9 PM $0.0000835
+0.00%
$-- $5,258
Oct 25, 7 PM $0.0000839
+0.00%
$-- $5,275
Oct 25, 6 PM $0.0000838
+0.00%
$-- $5,278
Oct 25, 5 PM $0.0000837
+0.00%
$-- $5,535
Oct 25, 4 PM $0.0000864
-2.96%
$-- $5,274
Oct 25, 3 PM $0.000089
+5.44%
$-- $4,842
Oct 25, 2 PM $0.0000902
+1.31%
$-- $5,889
Oct 25, 1 PM $0.0000891
-2.58%
$-- $5,856
Oct 25, 12 PM $0.0000923
+0.29%
$-- $5,556
Oct 25, 11 AM $0.0000955
+0.93%
$-- $5,305
Oct 25, 10 AM $0.000095
+0.00%
$-- $5,209
Oct 25, 9 AM $0.0000948
+0.00%
$-- $5,105
Oct 25, 8 AM $0.0000945
-0.69%
$-- $5,108
Oct 25, 7 AM $0.0000945
-1.25%
$-- $5,050
Oct 25, 6 AM $0.0000922
+0.00%
$-- $4,439
Oct 25, 5 AM $0.0000949
+1.13%
$-- $4,377
Oct 25, 4 AM $0.0000939
+0.00%
$-- $4,117
Oct 25, 3 AM $0.0000906
+0.02%
$-- $4,087
Oct 25, 2 AM $0.0000919
+0.62%
$-- $3,962
Oct 25, 1 AM $0.0000889
+0.00%
$-- $2,848
Oct 25, 12 AM $0.0000891
+0.11%
$-- $2,850
Oct 24, 10 PM $0.0000884
+2.71%
$-- $3,865
Oct 24, 9 PM $0.0000888
+0.00%
$-- $3,623
Oct 24, 7 PM $0.0000884
+0.22%
$-- $5,462
Oct 24, 6 PM $0.0000879
+0.16%
$-- $5,723
Oct 24, 5 PM $0.0000889
-2.49%
$-- $5,869
Oct 24, 4 PM $0.0000911
+0.00%
$-- $6,231
Oct 24, 3 PM $0.0000909
+7.50%
$-- $6,200
Oct 24, 2 PM $0.0000851
+0.00%
$-- $4,762
Oct 24, 1 PM $0.0000846
+0.00%
$-- $4,761
Oct 24, 12 PM $0.0000849
-0.05%
$-- $5,119
Oct 24, 10 AM $0.0000846
+0.13%
$-- $7,505
Oct 24, 6 AM $0.0000851
+0.03%
$-- $16,635
Oct 24, 2 AM $0.0000852
+0.00%
$-- $16,918
Oct 24, 12 AM $0.0000846
+0.00%
$-- $17,166
Oct 23, 10 PM $0.0000813
-5.26%
$-- $17,251