Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suica Squirrel Historical Data

リス Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $0.000161
+0.00%
$-- $24,181
2:34 AM $0.00016
+0.00%
$-- $24,182
2:33 AM $0.00016
+0.00%
$-- $24,104
2:23 AM $0.000159
+0.00%
$-- $24,074
2:21 AM $0.000158
+0.00%
$-- $23,197
2:15 AM $0.000145
+0.00%
$-- $23,026
2:14 AM $0.000143
+0.00%
$-- $23,017
2:05 AM $0.000142
+0.00%
$-- $23,022
1:47 AM $0.000142
+4.62%
$-- $22,683
1:43 AM $0.000136
-2.88%
$-- $22,410
1:31 AM $0.00014
-0.84%
$-- $22,220
1:21 AM $0.000143
+0.00%
$-- $22,364
1:08 AM $0.000143
+0.00%
$-- $22,386
1:02 AM $0.000143
+0.00%
$-- $22,387
1:01 AM $0.000144
+0.00%
$-- $22,000
12:55 AM $0.000149
+0.00%
$-- $21,974
12:48 AM $0.000149
+0.00%
$-- $21,929
12:44 AM $0.000148
+0.00%
$-- $21,919
12:37 AM $0.000148
-0.40%
$-- $21,875
12:35 AM $0.000149
+0.00%
$-- $21,865
12:34 AM $0.000149
+0.00%
$-- $21,854
12:33 AM $0.000149
+0.00%
$-- $21,848
12:29 AM $0.000149
-3.98%
$-- $21,378
12:28 AM $0.000157
+0.00%
$-- $20,753
12:23 AM $0.000166
+0.00%
$-- $20,727
12:21 AM $0.000166
+0.00%
$-- $20,739
12:15 AM $0.000166
+0.00%
$-- $20,800
12:09 AM $0.000167
+0.00%
$-- $20,908
12:08 AM $0.000167
-0.07%
$-- $20,910
12:06 AM $0.000167
+0.00%
$-- $20,862
12:01 AM $0.000168
+0.00%
$-- $20,263
11:59 PM $0.000177
+0.00%
$-- $20,236
11:48 PM $0.000178
+0.00%
$-- $20,283
11:46 PM $0.000178
-0.10%
$-- $20,117
11:44 PM $0.000177
+0.00%
$-- $20,106
11:43 PM $0.000177
+0.00%
$-- $19,853
11:38 PM $0.000173
+0.00%
$-- $19,856
11:29 PM $0.000173
+0.00%
$-- $19,840
11:25 PM $0.000173
+0.00%
$-- $19,764
11:22 PM $0.000174
+0.00%
$-- $19,223
11:17 PM $0.000183
+0.00%
$-- $18,934
11:14 PM $0.000178
+0.00%
$-- $18,929
11:13 PM $0.000178
+0.00%
$-- $18,885
11:12 PM $0.000179
+0.00%
$-- $18,875
11:11 PM $0.000179
+0.00%
$-- $18,865
11:10 PM $0.000179
+0.04%
$-- $18,813
11:09 PM $0.000179
+0.31%
$-- $18,769
11:08 PM $0.000177
+0.89%
$-- $18,582
11:07 PM $0.000175
+0.40%
$-- $18,511
11:06 PM $0.000174
+0.58%
$-- $18,229